Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,250 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,555 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Mar 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,000 | +0.01(+25.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 | -0.01(-20.00%) |
Mar 13, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 155,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,571 | +0.00(+14.29%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 143,000 | -0.01(-22.22%) |
Mar 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 197,400 | +0.00(+14.29%) |
Mar 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 134,000 | +0.01(+40.00%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 187,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 69,000 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,900 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 65,000 | -0.01(-20.00%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,085 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,500 | +0.01(+11.11%) |
Jan 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,200 | +0.01(+28.57%) |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 6,000 | -0.01(-22.22%) |
Jan 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 23, 2024 | 0.0500 | 200 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.01(-16.67%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.01(+20.00%) |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 74,000 | -0.01(-7.69%) |
Jan 03, 2024 | 0.0650 | 0 | -0.01(-7.14%) |