Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.835 | 6.835 | 6.732 | 6.760 | 1,728,824 | -0.19(-2.68%) |
Mar 30, 2021 | 6.975 | 6.984 | 6.938 | 6.947 | 1,631,476 | -0.03(-0.40%) |
Mar 29, 2021 | 7.012 | 7.049 | 6.956 | 6.975 | 1,502,598 | -0.08(-1.18%) |
Mar 26, 2021 | 7.030 | 7.067 | 7.003 | 7.058 | 1,166,954 | +0.12(+1.71%) |
Mar 25, 2021 | 6.866 | 6.967 | 6.857 | 6.939 | 1,467,455 | +0.12(+1.74%) |
Mar 24, 2021 | 6.857 | 6.866 | 6.802 | 6.821 | 2,259,877 | -0.12(-1.71%) |
Mar 23, 2021 | 7.021 | 7.035 | 6.930 | 6.939 | 1,187,532 | -0.22(-3.06%) |
Mar 22, 2021 | 7.158 | 7.195 | 7.099 | 7.158 | 1,531,997 | -0.03(-0.38%) |
Mar 19, 2021 | 7.222 | 7.249 | 7.149 | 7.185 | 2,377,117 | +0.11(+1.55%) |
Mar 18, 2021 | 7.103 | 7.149 | 7.040 | 7.076 | 2,804,510 | +0.25(+3.60%) |
Mar 17, 2021 | 6.830 | 6.866 | 6.784 | 6.830 | 1,321,195 | +0.06(+0.94%) |
Mar 16, 2021 | 6.830 | 6.857 | 6.730 | 6.766 | 1,043,068 | -0.15(-2.11%) |
Mar 15, 2021 | 6.885 | 6.939 | 6.857 | 6.912 | 1,622,844 | +0.18(+2.71%) |
Mar 12, 2021 | 6.702 | 6.748 | 6.693 | 6.730 | 1,420,173 | +0.07(+1.10%) |
Mar 11, 2021 | 6.675 | 6.684 | 6.616 | 6.657 | 1,225,355 | -0.05(-0.68%) |
Mar 10, 2021 | 6.657 | 6.720 | 6.638 | 6.702 | 2,003,682 | +0.11(+1.66%) |
Mar 09, 2021 | 6.675 | 6.684 | 6.593 | 6.593 | 1,931,582 | -0.05(-0.69%) |
Mar 08, 2021 | 6.620 | 6.693 | 6.611 | 6.638 | 2,143,260 | +0.11(+1.68%) |
Mar 05, 2021 | 6.529 | 6.538 | 6.447 | 6.529 | 1,699,272 | +0.07(+1.13%) |
Mar 04, 2021 | 6.520 | 6.556 | 6.420 | 6.456 | 2,381,958 | -0.05(-0.84%) |
Mar 03, 2021 | 6.474 | 6.562 | 6.465 | 6.511 | 2,416,839 | +0.05(+0.71%) |
Mar 02, 2021 | 6.456 | 6.474 | 6.447 | 6.465 | 1,182,679 | -0.02(-0.28%) |
Mar 01, 2021 | 6.502 | 6.511 | 6.456 | 6.483 | 960,691 | +0.08(+1.28%) |
Feb 26, 2021 | 6.520 | 6.529 | 6.401 | 6.401 | 1,570,305 | -0.14(-2.09%) |
Feb 25, 2021 | 6.575 | 6.602 | 6.492 | 6.538 | 2,002,880 | -0.04(-0.55%) |
Feb 24, 2021 | 6.556 | 6.611 | 6.529 | 6.575 | 1,008,373 | +0.02(+0.28%) |
Feb 23, 2021 | 6.547 | 6.584 | 6.502 | 6.556 | 1,509,337 | +0.00(+0.00%) |
Feb 22, 2021 | 6.474 | 6.602 | 6.465 | 6.556 | 1,196,284 | +0.07(+1.13%) |
Feb 19, 2021 | 6.465 | 6.506 | 6.454 | 6.483 | 806,702 | +0.09(+1.43%) |
Feb 18, 2021 | 6.456 | 6.456 | 6.383 | 6.392 | 1,655,331 | -0.18(-2.77%) |
Feb 17, 2021 | 6.575 | 6.593 | 6.538 | 6.575 | 1,267,403 | +0.02(+0.28%) |
Feb 16, 2021 | 6.556 | 6.620 | 6.492 | 6.556 | 1,301,617 | +0.20(+3.16%) |
Feb 12, 2021 | 6.274 | 6.356 | 6.264 | 6.356 | 1,167,064 | +0.15(+2.35%) |
Feb 11, 2021 | 6.182 | 6.219 | 6.164 | 6.210 | 1,076,163 | +0.05(+0.74%) |
Feb 10, 2021 | 6.164 | 6.182 | 6.119 | 6.164 | 945,373 | +0.01(+0.15%) |
Feb 09, 2021 | 6.146 | 6.155 | 6.091 | 6.155 | 854,964 | -0.05(-0.74%) |
Feb 08, 2021 | 6.155 | 6.219 | 6.146 | 6.201 | 1,096,348 | +0.25(+4.13%) |
Feb 05, 2021 | 5.945 | 5.973 | 5.927 | 5.954 | 907,485 | +0.07(+1.24%) |
Feb 04, 2021 | 5.836 | 5.891 | 5.799 | 5.881 | 1,023,342 | +0.00(+0.00%) |
Feb 03, 2021 | 5.845 | 5.900 | 5.845 | 5.881 | 968,407 | +0.08(+1.42%) |
Feb 02, 2021 | 5.754 | 5.836 | 5.754 | 5.799 | 754,372 | +0.01(+0.16%) |
Feb 01, 2021 | 5.745 | 5.799 | 5.708 | 5.790 | 1,336,023 | +0.13(+2.25%) |
Jan 29, 2021 | 5.726 | 5.736 | 5.635 | 5.663 | 1,537,844 | -0.12(-2.05%) |
Jan 28, 2021 | 5.736 | 5.845 | 5.736 | 5.781 | 1,219,822 | +0.12(+2.09%) |
Jan 27, 2021 | 5.745 | 5.745 | 5.654 | 5.663 | 2,061,555 | -0.16(-2.82%) |
Jan 26, 2021 | 5.818 | 5.845 | 5.799 | 5.827 | 863,383 | +0.03(+0.47%) |
Jan 25, 2021 | 5.809 | 5.818 | 5.754 | 5.799 | 1,052,827 | -0.05(-0.93%) |
Jan 22, 2021 | 5.872 | 5.881 | 5.806 | 5.854 | 987,541 | -0.06(-1.08%) |
Jan 21, 2021 | 5.964 | 5.964 | 5.900 | 5.918 | 1,116,506 | -0.05(-0.92%) |
Jan 20, 2021 | 5.982 | 6.000 | 5.954 | 5.973 | 1,242,855 | -0.10(-1.65%) |
Jan 19, 2021 | 6.055 | 6.105 | 5.991 | 6.073 | 2,315,255 | -0.05(-0.75%) |
Jan 15, 2021 | 6.164 | 6.192 | 6.105 | 6.119 | 1,797,314 | -0.17(-2.75%) |
Jan 14, 2021 | 6.237 | 6.319 | 6.210 | 6.292 | 1,623,676 | +0.15(+2.37%) |
Jan 13, 2021 | 6.155 | 6.164 | 6.109 | 6.146 | 840,879 | +0.01(+0.15%) |
Jan 12, 2021 | 6.073 | 6.146 | 6.064 | 6.137 | 1,463,570 | -0.02(-0.30%) |
Jan 11, 2021 | 6.018 | 6.164 | 6.003 | 6.155 | 2,659,704 | +0.05(+0.75%) |
Jan 08, 2021 | 6.082 | 6.109 | 6.037 | 6.109 | 1,082,950 | +0.02(+0.30%) |
Jan 07, 2021 | 6.073 | 6.100 | 6.064 | 6.091 | 1,500,859 | +0.16(+2.61%) |
Jan 06, 2021 | 5.799 | 5.973 | 5.799 | 5.936 | 1,841,257 | +0.30(+5.34%) |
Jan 05, 2021 | 5.590 | 5.635 | 5.562 | 5.635 | 810,853 | +0.07(+1.31%) |