Transatlantic Mng Corp (TSV: TCO )
0.0850
+0.0200
(+30.77%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | -0.01(-20.00%) |
| Mar 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0300 | 822 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
| Mar 09, 2022 | 0.0300 | 111 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 195,000 | +0.00(+20.00%) |
| Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
| Mar 01, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 540,000 | +0.02(+75.00%) |
| Feb 25, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 0.0200 | 416 | -0.01(-20.00%) | |||
| Feb 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,900 | +0.00(+0.00%) |
| Feb 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
| Feb 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400,000 | -0.01(-20.00%) |
| Feb 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 429,000 | +0.00(+0.00%) |
| Feb 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
| Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400,000 | -0.01(-28.57%) |
| Feb 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
| Jan 31, 2022 | 0.0300 | 0.0300 | 89,000 | +0.00(+0.00%) | ||
| Jan 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+20.00%) |
| Jan 27, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 98,000 | -0.00(-16.67%) |
| Jan 25, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
| Jan 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.01(+16.67%) |
| Jan 14, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Jan 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.