Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.74	31.78	31.71	31.74	65,381	+0.03(+0.09%)
Mar 30, 2016	31.75	31.77	31.68	31.71	59,680	-0.10(-0.31%)
Mar 29, 2016	31.67	31.83	31.67	31.81	66,809	+0.16(+0.51%)
Mar 28, 2016	31.62	31.69	31.61	31.65	66,150	-0.07(-0.22%)
Mar 24, 2016		31.72	31.72	31.72	0	+0.00(+0.00%)
Mar 23, 2016	31.55	31.72	31.55	31.72	51,158	+0.15(+0.48%)
Mar 22, 2016	31.57	31.60	31.55	31.57	38,345	+0.02(+0.06%)
Mar 21, 2016	31.53	31.57	31.52	31.55	30,454	-0.02(-0.06%)
Mar 18, 2016	31.52	31.60	31.52	31.57	35,795	+0.04(+0.13%)
Mar 17, 2016	31.55	31.59	31.53	31.53	49,768	+0.03(+0.10%)
Mar 16, 2016	31.46	31.50	31.43	31.50	17,988	-0.03(-0.10%)
Mar 15, 2016	31.56	31.57	31.49	31.53	41,619	+0.00(+0.00%)
Mar 14, 2016	31.53	31.55	31.48	31.53	47,507	+0.08(+0.25%)
Mar 11, 2016	31.52	31.53	31.45	31.45	108,606	-0.07(-0.22%)
Mar 10, 2016	31.55	31.55	31.51	31.52	68,866	-0.07(-0.22%)
Mar 09, 2016	31.62	31.64	31.57	31.59	54,585	-0.07(-0.22%)
Mar 08, 2016	31.62	31.66	31.61	31.66	74,764	+0.15(+0.48%)
Mar 07, 2016	31.49	31.52	31.47	31.51	103,138	-0.03(-0.10%)
Mar 04, 2016	31.50	31.55	31.48	31.54	57,714	-0.03(-0.10%)
Mar 03, 2016	31.48	31.59	31.46	31.57	45,363	+0.13(+0.41%)
Mar 02, 2016	31.43	31.45	31.41	31.44	49,007	-0.04(-0.13%)
Mar 01, 2016	31.56	31.59	31.45	31.48	104,550	-0.12(-0.38%)
Feb 29, 2016	31.60	31.64	31.58	31.60	45,834	+0.04(+0.13%)
Feb 26, 2016	31.59	31.59	31.53	31.56	107,676	-0.04(-0.13%)
Feb 25, 2016	31.58	31.68	31.58	31.60	156,331	+0.01(+0.03%)
Feb 24, 2016	31.69	31.73	31.57	31.59	79,609	-0.03(-0.09%)
Feb 23, 2016	31.65	31.70	31.60	31.62	128,009	-0.09(-0.28%)
Feb 22, 2016	31.70	31.71	31.63	31.71	69,026	+0.01(+0.03%)
Feb 19, 2016	31.75	31.80	31.70	31.70	102,731	-0.05(-0.16%)
Feb 18, 2016	31.67	31.78	31.64	31.75	154,313	+0.11(+0.35%)
Feb 17, 2016	31.67	31.67	31.57	31.64	106,387	-0.05(-0.16%)
Feb 16, 2016	31.71	31.73	31.62	31.69	138,965	-0.01(-0.03%)
Feb 12, 2016		31.70	31.70	31.70	0	-0.25(-0.78%)
Feb 11, 2016	32.00	32.09	31.93	31.95	349,075	-0.04(-0.13%)
Feb 10, 2016	31.88	31.99	31.83	31.99	43,878	+0.09(+0.28%)
Feb 09, 2016	31.89	31.91	31.85	31.90	41,153	+0.06(+0.19%)
Feb 08, 2016	31.87	31.91	31.82	31.84	65,590	+0.04(+0.13%)
Feb 05, 2016	31.62	31.82	31.61	31.80	38,982	+0.06(+0.19%)
Feb 04, 2016	31.71	31.74	31.66	31.74	35,435	+0.00(+0.00%)
Feb 03, 2016	31.69	31.81	31.66	31.74	80,473	-0.05(-0.16%)
Feb 02, 2016	31.64	31.80	31.64	31.79	50,117	+0.25(+0.79%)
Feb 01, 2016	31.54	31.58	31.50	31.54	75,494	-0.04(-0.13%)
Jan 29, 2016	31.64	31.68	31.57	31.58	58,400	+0.03(+0.10%)
Jan 28, 2016	31.45	31.55	31.45	31.55	66,617	-0.01(-0.03%)
Jan 27, 2016	31.45	31.56	31.43	31.56	46,250	+0.07(+0.22%)
Jan 26, 2016	31.50	31.51	31.47	31.49	95,706	-0.06(-0.19%)
Jan 25, 2016	31.48	31.55	31.46	31.55	94,802	+0.05(+0.16%)
Jan 22, 2016	31.47	31.50	31.41	31.50	155,959	-0.13(-0.41%)
Jan 21, 2016	31.76	31.77	31.58	31.63	111,858	-0.21(-0.66%)
Jan 20, 2016	31.87	31.94	31.75	31.84	160,184	+0.02(+0.06%)
Jan 19, 2016	31.78	31.85	31.76	31.82	91,318	-0.03(-0.09%)
Jan 18, 2016	31.81	31.85	31.79	31.85	130,583	+0.02(+0.06%)
Jan 15, 2016	31.81	31.89	31.80	31.83	136,495	+0.05(+0.16%)
Jan 14, 2016	31.77	31.80	31.73	31.78	73,489	+0.00(+0.00%)
Jan 13, 2016	31.73	31.80	31.68	31.78	151,349	+0.03(+0.09%)
Jan 12, 2016	31.62	31.76	31.61	31.75	106,139	+0.11(+0.35%)
Jan 11, 2016	31.59	31.65	31.59	31.64	120,404	-0.06(-0.19%)
Jan 08, 2016	31.63	31.71	31.63	31.70	43,380	-0.02(-0.06%)
Jan 07, 2016	31.70	31.72	31.62	31.72	99,332	+0.02(+0.06%)
Jan 06, 2016	31.63	31.72	31.63	31.70	80,872	+0.10(+0.32%)
Jan 05, 2016	31.54	31.60	31.52	31.60	42,604	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.