Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.88	27.96	27.86	27.95	147,583	+0.07(+0.25%)
Mar 30, 2023	27.82	27.93	27.82	27.88	119,404	+0.00(+0.00%)
Mar 29, 2023	27.82	27.91	27.82	27.88	157,857	+0.03(+0.11%)
Mar 28, 2023	27.86	27.87	27.77	27.85	189,353	-0.07(-0.25%)
Mar 27, 2023	28.06	28.07	27.89	27.92	222,789	-0.24(-0.85%)
Mar 24, 2023	28.27	28.30	28.14	28.16	136,810	-0.02(-0.07%)
Mar 23, 2023	28.15	28.22	28.09	28.18	171,093	-0.10(-0.35%)
Mar 22, 2023	27.95	28.28	27.94	28.28	169,969	+0.28(+1.00%)
Mar 21, 2023	27.98	28.15	27.98	28.00	113,590	-0.06(-0.21%)
Mar 20, 2023	28.25	28.26	28.05	28.06	101,099	-0.13(-0.46%)
Mar 17, 2023	28.12	28.32	28.10	28.19	129,599	+0.22(+0.79%)
Mar 16, 2023	28.32	28.37	27.97	27.97	216,395	-0.35(-1.24%)
Mar 15, 2023	28.41	28.48	28.10	28.32	426,840	+0.21(+0.75%)
Mar 14, 2023	28.26	28.29	28.10	28.11	177,966	-0.19(-0.67%)
Mar 13, 2023	28.36	28.47	28.28	28.30	504,662	+0.33(+1.18%)
Mar 10, 2023	27.80	28.03	27.80	27.97	251,972	+0.29(+1.05%)
Mar 09, 2023	27.57	27.72	27.55	27.68	171,219	+0.16(+0.58%)
Mar 08, 2023	27.55	27.61	27.47	27.52	217,947	+0.08(+0.29%)
Mar 07, 2023	27.45	27.45	27.35	27.44	183,207	+0.05(+0.18%)
Mar 06, 2023	27.51	27.51	27.37	27.39	93,384	-0.05(-0.18%)
Mar 03, 2023	27.31	27.44	27.30	27.44	174,346	+0.28(+1.03%)
Mar 02, 2023	27.15	27.19	27.11	27.16	236,866	-0.12(-0.44%)
Mar 01, 2023	27.34	27.38	27.25	27.28	127,392	-0.14(-0.51%)
Feb 28, 2023	27.25	27.42	27.20	27.42	85,720	+0.14(+0.51%)
Feb 27, 2023	27.25	27.30	27.23	27.28	139,185	+0.07(+0.26%)
Feb 24, 2023	27.24	27.24	27.17	27.21	88,501	-0.13(-0.48%)
Feb 23, 2023	27.17	27.34	27.17	27.34	94,759	+0.14(+0.51%)
Feb 22, 2023	27.17	27.23	27.16	27.20	212,309	+0.03(+0.11%)
Feb 21, 2023	27.29	27.30	27.17	27.17	851,071	-0.29(-1.06%)
Feb 17, 2023				27.46	0	+0.04(+0.15%)
Feb 16, 2023	27.35	27.43	27.33	27.42	136,653	-0.02(-0.07%)
Feb 15, 2023	27.52	27.53	27.36	27.44	118,634	-0.14(-0.51%)
Feb 14, 2023	27.68	27.69	27.52	27.58	66,034	-0.14(-0.51%)
Feb 13, 2023	27.65	27.72	27.63	27.72	59,287	+0.13(+0.47%)
Feb 10, 2023	27.75	27.75	27.59	27.59	97,604	-0.23(-0.83%)
Feb 09, 2023	27.97	27.99	27.79	27.82	74,199	-0.07(-0.25%)
Feb 08, 2023	27.81	27.89	27.78	27.89	126,925	+0.10(+0.36%)
Feb 07, 2023	27.81	27.88	27.74	27.79	214,062	-0.04(-0.14%)
Feb 06, 2023	27.91	27.94	27.83	27.83	197,559	-0.22(-0.78%)
Feb 03, 2023	28.11	28.12	28.00	28.05	217,053	-0.21(-0.74%)
Feb 02, 2023	28.24	28.28	28.18	28.26	136,125	+0.06(+0.21%)
Feb 01, 2023	28.14	28.21	28.03	28.20	307,286	+0.16(+0.57%)
Jan 31, 2023	28.06	28.06	27.95	28.04	77,964	+0.01(+0.04%)
Jan 30, 2023	28.05	28.06	27.99	28.03	81,243	-0.06(-0.21%)
Jan 27, 2023	28.05	28.09	28.04	28.09	136,366	-0.06(-0.21%)
Jan 26, 2023	28.15	28.19	28.10	28.15	293,763	-0.04(-0.14%)
Jan 25, 2023	28.07	28.21	28.04	28.19	251,757	+0.08(+0.28%)
Jan 24, 2023	28.07	28.13	28.01	28.11	196,178	+0.06(+0.21%)
Jan 23, 2023	28.05	28.13	28.05	28.05	101,123	-0.10(-0.36%)
Jan 20, 2023	28.20	28.22	28.10	28.15	121,036	-0.18(-0.64%)
Jan 19, 2023	28.31	28.33	28.23	28.33	299,925	-0.05(-0.18%)
Jan 18, 2023	28.24	28.39	28.24	28.38	293,328	+0.21(+0.75%)
Jan 17, 2023	28.14	28.18	28.10	28.17	175,671	+0.04(+0.14%)
Jan 16, 2023	28.16	28.16	28.10	28.13	311,567	+0.03(+0.11%)
Jan 13, 2023	28.09	28.16	28.05	28.10	172,140	+0.01(+0.04%)
Jan 12, 2023	27.89	28.09	27.80	28.09	166,993	+0.29(+1.04%)
Jan 11, 2023	27.71	27.83	27.71	27.80	127,651	+0.18(+0.65%)
Jan 10, 2023	27.57	27.63	27.54	27.62	355,905	-0.03(-0.11%)
Jan 09, 2023	27.60	27.70	27.57	27.65	274,122	+0.00(+0.00%)
Jan 06, 2023	27.46	27.66	27.46	27.65	234,045	+0.14(+0.51%)
Jan 05, 2023	27.45	27.52	27.43	27.51	235,159	+0.00(+0.00%)
Jan 04, 2023	27.55	27.56	27.49	27.51	179,128	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.