Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.83	21.85	21.73	21.77	86,347	+0.12(+0.55%)
Mar 28, 2014	21.65	21.73	21.64	21.65	39,801	+0.16(+0.74%)
Mar 27, 2014	21.46	21.50	21.41	21.49	40,338	+0.14(+0.66%)
Mar 26, 2014	21.54	21.54	21.35	21.35	33,199	+0.00(+0.00%)
Mar 25, 2014	21.32	21.38	21.27	21.35	86,901	+0.22(+1.04%)
Mar 24, 2014	21.30	21.30	21.05	21.13	83,530	+0.01(+0.05%)
Mar 21, 2014	21.29	21.32	21.10	21.12	69,726	-0.06(-0.28%)
Mar 20, 2014	21.11	21.21	21.06	21.18	357,322	-0.06(-0.28%)
Mar 19, 2014	21.34	21.34	21.13	21.24	80,836	-0.08(-0.38%)
Mar 18, 2014	21.26	21.39	21.26	21.32	40,670	+0.09(+0.42%)
Mar 17, 2014	21.15	21.23	21.15	21.23	24,308	+0.26(+1.24%)
Mar 14, 2014	20.89	21.02	20.87	20.97	89,050	-0.06(-0.29%)
Mar 13, 2014	21.45	21.46	21.00	21.03	63,815	-0.44(-2.05%)
Mar 12, 2014	21.38	21.48	21.32	21.47	36,522	-0.15(-0.69%)
Mar 11, 2014	21.71	21.77	21.60	21.62	15,308	-0.14(-0.64%)
Mar 10, 2014	21.75	21.76	21.65	21.76	44,117	-0.10(-0.46%)
Mar 07, 2014	21.95	21.97	21.76	21.86	57,808	-0.11(-0.50%)
Mar 06, 2014	21.98	22.00	21.93	21.97	22,792	+0.14(+0.64%)
Mar 05, 2014	21.86	21.86	21.79	21.83	56,217	-0.02(-0.09%)
Mar 04, 2014	21.79	21.87	21.79	21.85	45,057	+0.43(+2.01%)
Mar 03, 2014	21.43	21.49	21.32	21.42	161,797	-0.40(-1.83%)
Feb 28, 2014	21.83	21.93	21.74	21.82	65,035	-0.05(-0.23%)
Feb 27, 2014	21.80	21.87	21.74	21.87	41,006	+0.04(+0.18%)
Feb 26, 2014	21.87	21.90	21.80	21.83	32,904	-0.01(-0.05%)
Feb 25, 2014	21.90	21.92	21.79	21.84	37,358	-0.10(-0.46%)
Feb 24, 2014	21.86	22.01	21.76	21.94	94,267	+0.18(+0.83%)
Feb 21, 2014	21.78	21.84	21.76	21.76	84,227	+0.06(+0.28%)
Feb 20, 2014	21.58	21.71	21.55	21.70	89,246	+0.10(+0.46%)
Feb 19, 2014	21.68	21.77	21.60	21.60	88,433	-0.13(-0.60%)
Feb 18, 2014	21.66	21.73	21.62	21.73	104,445	+0.19(+0.88%)
Feb 14, 2014		21.54	21.54	21.54	0	+0.01(+0.05%)
Feb 13, 2014	21.28	21.54	21.26	21.53	121,819	-0.01(-0.05%)
Feb 12, 2014	21.51	21.56	21.49	21.54	36,409	+0.01(+0.05%)
Feb 11, 2014	21.26	21.55	21.26	21.53	89,377	+0.34(+1.60%)
Feb 10, 2014	21.23	21.23	21.17	21.19	30,401	-0.08(-0.38%)
Feb 07, 2014	21.16	21.27	21.09	21.27	79,136	+0.23(+1.09%)
Feb 06, 2014	20.79	21.04	20.79	21.04	102,287	+0.34(+1.64%)
Feb 05, 2014	20.68	20.71	20.57	20.70	273,314	+0.00(+0.00%)
Feb 04, 2014	20.58	20.70	20.54	20.70	182,071	+0.27(+1.32%)
Feb 03, 2014	20.85	20.88	20.43	20.43	228,338	-0.49(-2.34%)
Jan 31, 2014	20.83	21.05	20.78	20.92	123,909	-0.32(-1.51%)
Jan 30, 2014	21.24	21.28	21.11	21.24	105,830	+0.21(+1.00%)
Jan 29, 2014	21.00	21.12	20.93	21.03	168,161	-0.26(-1.22%)
Jan 28, 2014	21.13	21.30	21.13	21.29	133,729	+0.22(+1.04%)
Jan 27, 2014	21.23	21.23	20.92	21.07	184,484	-0.14(-0.66%)
Jan 24, 2014	21.49	21.49	21.21	21.21	198,895	-0.58(-2.66%)
Jan 23, 2014	21.94	21.94	21.70	21.79	191,984	-0.35(-1.58%)
Jan 22, 2014	22.12	22.14	22.05	22.14	83,451	-0.03(-0.14%)
Jan 21, 2014	22.21	22.21	22.05	22.17	110,867	+0.10(+0.45%)
Jan 20, 2014	22.07	22.10	22.01	22.07	38,564	-0.01(-0.05%)
Jan 17, 2014	22.06	22.13	22.05	22.08	99,093	-0.02(-0.09%)
Jan 16, 2014	22.04	22.10	22.00	22.10	63,731	-0.02(-0.09%)
Jan 15, 2014	21.90	22.12	21.90	22.12	100,291	+0.22(+1.00%)
Jan 14, 2014	21.77	21.91	21.74	21.90	98,547	+0.22(+1.01%)
Jan 13, 2014	21.78	21.86	21.64	21.68	132,524	-0.24(-1.09%)
Jan 10, 2014	21.83	21.92	21.80	21.92	100,131	+0.11(+0.50%)
Jan 09, 2014	21.89	21.89	21.70	21.81	408,245	-0.02(-0.09%)
Jan 08, 2014	21.86	21.87	21.80	21.83	105,156	-0.03(-0.14%)
Jan 07, 2014	21.77	21.87	21.77	21.86	139,447	+0.18(+0.83%)
Jan 06, 2014	21.75	21.76	21.64	21.68	101,235	-0.08(-0.37%)
Jan 03, 2014	21.70	21.76	21.69	21.76	57,889	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.