Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.82	24.89	24.75	24.76	89,435	-0.37(-1.47%)
Mar 30, 2015	25.06	25.16	25.05	25.13	64,446	+0.22(+0.88%)
Mar 27, 2015	24.82	24.93	24.81	24.91	66,414	+0.03(+0.12%)
Mar 26, 2015	24.73	24.90	24.69	24.88	62,271	-0.13(-0.52%)
Mar 25, 2015	25.19	25.19	25.00	25.01	61,993	-0.14(-0.56%)
Mar 24, 2015	25.24	25.29	25.15	25.15	321,266	-0.02(-0.08%)
Mar 23, 2015	25.15	25.23	25.15	25.17	44,298	-0.07(-0.28%)
Mar 20, 2015	25.15	25.29	25.15	25.24	29,398	+0.23(+0.92%)
Mar 19, 2015	24.97	25.06	24.96	25.01	35,104	+0.04(+0.16%)
Mar 18, 2015	24.89	25.09	24.89	24.97	54,589	+0.09(+0.36%)
Mar 17, 2015	24.79	24.90	24.74	24.88	43,732	-0.04(-0.16%)
Mar 16, 2015	24.81	24.93	24.80	24.92	43,594	+0.16(+0.65%)
Mar 13, 2015	24.63	24.76	24.57	24.76	121,915	+0.06(+0.24%)
Mar 12, 2015	24.62	24.70	24.60	24.70	46,597	+0.22(+0.90%)
Mar 11, 2015	24.37	24.50	24.35	24.48	45,889	+0.28(+1.16%)
Mar 10, 2015	24.31	24.34	24.19	24.20	59,071	-0.34(-1.39%)
Mar 09, 2015	24.52	24.58	24.47	24.54	33,900	+0.02(+0.08%)
Mar 06, 2015	24.63	24.67	24.51	24.52	64,546	-0.08(-0.33%)
Mar 05, 2015	24.60	24.63	24.55	24.60	39,123	+0.18(+0.74%)
Mar 04, 2015		24.46	24.24	24.42	37,634	+0.02(+0.08%)
Mar 03, 2015			24.32	24.40	54,013	-0.20(-0.81%)
Mar 02, 2015	24.51	24.61	24.48	24.60	97,732	+0.12(+0.49%)
Feb 27, 2015	24.43	24.53	24.43	24.48	101,917	+0.00(+0.00%)
Feb 26, 2015		24.50		24.48	42,075	+0.16(+0.66%)
Feb 25, 2015	24.32	24.37	24.28	24.32	82,006	-0.06(-0.25%)
Feb 24, 2015	24.31	24.41	24.29	24.38	80,963	+0.14(+0.58%)
Feb 23, 2015	24.18	24.26	24.18	24.24	58,419	-0.07(-0.29%)
Feb 20, 2015	24.02	24.36	24.01	24.31	51,957	+0.21(+0.87%)
Feb 19, 2015	24.05	24.13	24.01	24.10	52,320	+0.13(+0.54%)
Feb 18, 2015	23.96	24.03	23.94	23.97	74,500	+0.08(+0.33%)
Feb 17, 2015	23.75	23.93	23.73	23.89	150,473	+0.06(+0.25%)
Feb 13, 2015		23.83	23.83	23.83	0	+0.21(+0.89%)
Feb 12, 2015	23.56	23.64	23.50	23.62	50,061	+0.15(+0.64%)
Feb 11, 2015	23.40	23.51	23.37	23.47	42,050	-0.04(-0.17%)
Feb 10, 2015	23.48	23.53	23.35	23.51	35,783	+0.25(+1.07%)
Feb 09, 2015	23.21	23.31	23.20	23.26	74,386	-0.10(-0.43%)
Feb 06, 2015	23.46	23.50	23.33	23.36	80,108	-0.11(-0.47%)
Feb 05, 2015	23.34	23.47	23.34	23.47	56,438	+0.21(+0.90%)
Feb 04, 2015	23.28	23.43	23.26	23.26	109,432	-0.13(-0.56%)
Feb 03, 2015	23.28	23.41	23.25	23.39	59,465	+0.20(+0.86%)
Feb 02, 2015	23.04	23.22	22.95	23.19	73,556	+0.29(+1.27%)
Jan 30, 2015	23.05	23.15	22.90	22.90	47,875	-0.43(-1.84%)
Jan 29, 2015	23.13	23.33	23.04	23.33	58,749	+0.47(+2.06%)
Jan 28, 2015	23.19	23.19	22.86	22.86	60,449	-0.26(-1.12%)
Jan 27, 2015	22.96	23.19	22.96	23.12	66,279	-0.14(-0.60%)
Jan 26, 2015	23.05	23.27	23.05	23.26	108,742	+0.33(+1.44%)
Jan 23, 2015	23.00	23.00	22.89	22.93	60,281	+0.00(+0.00%)
Jan 22, 2015	22.58	22.94	22.45	22.93	106,490	+0.41(+1.82%)
Jan 21, 2015	22.25	22.54	22.23	22.52	56,454	+0.09(+0.40%)
Jan 20, 2015	22.43	22.49	22.34	22.43	125,457	+0.15(+0.67%)
Jan 19, 2015	22.28	22.30	22.25	22.28	19,968	+0.04(+0.18%)
Jan 16, 2015	21.94	22.24	21.94	22.24	99,812	+0.35(+1.60%)
Jan 15, 2015		22.10	21.88	21.89	86,842	-0.14(-0.64%)
Jan 14, 2015	21.91	22.07	21.86	22.03	171,798	-0.13(-0.59%)
Jan 13, 2015	22.31	22.39	21.99	22.16	231,893	+0.16(+0.73%)
Jan 12, 2015	22.07	22.12	21.91	22.00	194,552	-0.06(-0.27%)
Jan 09, 2015	22.32	22.32	21.94	22.06	47,536	-0.23(-1.03%)
Jan 08, 2015	22.11	22.34	22.11	22.29	67,219	+0.34(+1.55%)
Jan 07, 2015	21.91	21.97	21.78	21.95	331,797	+0.35(+1.62%)
Jan 06, 2015	21.87	21.90	21.47	21.60	102,371	-0.22(-1.01%)
Jan 05, 2015	22.07	22.11	21.77	21.82	92,163	-0.48(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.