Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.45	21.46	21.36	21.36	19,835	-0.24(-1.11%)
Mar 30, 2016	21.61	21.66	21.59	21.60	8,133	+0.13(+0.61%)
Mar 29, 2016	21.32	21.48	21.30	21.47	36,740	+0.04(+0.19%)
Mar 28, 2016	21.45	21.45	21.39	21.43	32,667	+0.11(+0.52%)
Mar 24, 2016		21.32	21.32	21.32	0	-0.13(-0.61%)
Mar 23, 2016	21.61	21.61	21.44	21.45	20,761	-0.11(-0.51%)
Mar 22, 2016	21.45	21.62	21.43	21.56	76,377	+0.02(+0.09%)
Mar 21, 2016	21.47	21.56	21.47	21.54	18,114	+0.02(+0.09%)
Mar 18, 2016	21.50	21.55	21.49	21.52	25,904	+0.00(+0.00%)
Mar 17, 2016	21.36	21.52	21.32	21.52	18,180	-0.02(-0.09%)
Mar 16, 2016	21.48	21.55	21.48	21.54	17,004	+0.01(+0.05%)
Mar 15, 2016	21.53	21.53	21.46	21.53	11,204	-0.20(-0.92%)
Mar 14, 2016	21.68	21.77	21.67	21.73	28,028	+0.04(+0.18%)
Mar 11, 2016	21.55	21.69	21.51	21.69	35,422	+0.47(+2.21%)
Mar 10, 2016	21.55	21.63	20.98	21.22	63,172	-0.11(-0.52%)
Mar 09, 2016	21.40	21.42	21.28	21.33	48,083	+0.08(+0.38%)
Mar 08, 2016	21.35	21.36	21.19	21.25	21,305	-0.21(-0.98%)
Mar 07, 2016	21.38	21.50	21.35	21.46	58,866	-0.07(-0.33%)
Mar 04, 2016	21.53	21.64	21.43	21.53	26,598	+0.11(+0.51%)
Mar 03, 2016	21.39	21.42	21.30	21.42	38,754	+0.09(+0.42%)
Mar 02, 2016	21.27	21.35	21.22	21.33	59,116	+0.09(+0.42%)
Mar 01, 2016	21.02	21.29	21.01	21.24	31,620	+0.54(+2.61%)
Feb 29, 2016	20.83	20.87	20.70	20.70	26,912	-0.16(-0.77%)
Feb 26, 2016	20.91	21.01	20.84	20.86	35,516	+0.12(+0.58%)
Feb 25, 2016	20.66	20.74	20.54	20.74	41,475	+0.25(+1.22%)
Feb 24, 2016	20.21	20.49	20.08	20.49	33,134	-0.01(-0.05%)
Feb 23, 2016	20.73	20.73	20.50	20.50	35,304	-0.35(-1.68%)
Feb 22, 2016		20.91	20.80	20.85	34,341	+0.37(+1.81%)
Feb 19, 2016	20.44	20.51	20.38	20.48	52,036	-0.10(-0.49%)
Feb 18, 2016	20.80	20.80	20.58	20.58	51,297	-0.12(-0.58%)
Feb 17, 2016	20.53	20.73	20.53	20.70	49,004	+0.34(+1.67%)
Feb 16, 2016	20.20	20.35	20.14	20.36	48,083	+0.62(+3.14%)
Feb 12, 2016		19.74	19.74	19.74	0	+0.42(+2.17%)
Feb 11, 2016	19.32	19.38	19.09	19.32	86,831	-0.31(-1.58%)
Feb 10, 2016	19.88	20.07	19.61	19.63	48,091	-0.16(-0.81%)
Feb 09, 2016	19.62	19.89	19.57	19.79	69,261	-0.34(-1.69%)
Feb 08, 2016	20.32	20.32	19.95	20.13	100,668	-0.45(-2.19%)
Feb 05, 2016	20.83	20.84	20.53	20.58	59,034	-0.24(-1.15%)
Feb 04, 2016	20.78	20.93	20.67	20.82	99,131	-0.10(-0.48%)
Feb 03, 2016	21.10	21.10	20.57	20.92	122,987	-0.17(-0.81%)
Feb 02, 2016	21.37	21.37	21.02	21.09	169,735	-0.52(-2.41%)
Feb 01, 2016	21.50	21.65	21.41	21.61	58,575	-0.14(-0.64%)
Jan 29, 2016	21.46	21.75	21.46	21.75	81,347	+0.59(+2.79%)
Jan 28, 2016	21.31	21.31	21.03	21.16	56,020	+0.02(+0.09%)
Jan 27, 2016	21.20	21.49	21.06	21.14	96,465	-0.15(-0.70%)
Jan 26, 2016	21.04	21.29	21.04	21.29	42,369	+0.36(+1.72%)
Jan 25, 2016	21.10	21.16	20.93	20.93	400,201	-0.35(-1.64%)
Jan 22, 2016	21.08	21.28	21.08	21.28	90,181	+0.77(+3.75%)
Jan 21, 2016	20.34	20.68	20.18	20.51	417,665	+0.17(+0.84%)
Jan 20, 2016	20.37	20.48	19.90	20.34	225,899	-0.50(-2.40%)
Jan 19, 2016	20.93	21.04	20.66	20.84	59,570	+0.10(+0.48%)
Jan 18, 2016	20.56	20.79	20.53	20.74	176,114	+0.15(+0.73%)
Jan 15, 2016	20.68	20.75	20.43	20.59	75,920	-0.81(-3.79%)
Jan 14, 2016	21.17	21.50	21.00	21.40	94,252	+0.30(+1.42%)
Jan 13, 2016	21.67	21.67	21.05	21.10	80,573	-0.37(-1.72%)
Jan 12, 2016	21.50	21.56	21.27	21.47	75,066	+0.13(+0.61%)
Jan 11, 2016	21.45	21.48	21.12	21.34	35,809	+0.18(+0.85%)
Jan 08, 2016	21.65	21.65	21.16	21.16	47,623	-0.26(-1.21%)
Jan 07, 2016	21.58	21.72	21.39	21.42	95,239	-0.59(-2.68%)
Jan 06, 2016	22.00	22.10	21.90	22.01	45,796	-0.42(-1.87%)
Jan 05, 2016	22.37	22.45	22.30	22.43	38,887	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.