Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.25	44.45	44.22	44.23	9,170,469	-0.13(-0.28%)
Mar 30, 2021	44.22	44.41	44.14	44.36	16,619,064	-0.05(-0.12%)
Mar 29, 2021	44.32	44.48	44.18	44.41	8,221,527	-0.22(-0.48%)
Mar 26, 2021	44.21	44.65	44.18	44.63	7,623,746	+0.60(+1.37%)
Mar 25, 2021	43.71	44.06	43.56	44.02	10,794,378	+0.28(+0.64%)
Mar 24, 2021	43.87	44.07	43.74	43.74	8,603,194	-0.19(-0.43%)
Mar 23, 2021	44.27	44.32	43.88	43.93	12,088,954	-0.68(-1.51%)
Mar 22, 2021	44.57	44.74	44.49	44.61	9,127,246	+0.02(+0.04%)
Mar 19, 2021	44.47	44.68	44.22	44.59	8,325,926	+0.15(+0.34%)
Mar 18, 2021	44.66	44.94	44.43	44.44	7,832,711	-0.43(-0.96%)
Mar 17, 2021	44.45	44.95	44.39	44.87	9,623,788	+0.23(+0.52%)
Mar 16, 2021	44.68	44.70	44.55	44.64	11,174,235	+0.07(+0.16%)
Mar 15, 2021	44.43	44.57	44.17	44.56	8,360,497	+0.11(+0.24%)
Mar 12, 2021	44.12	44.47	44.07	44.46	10,120,283	+0.11(+0.24%)
Mar 11, 2021	44.21	44.42	44.12	44.35	7,997,500	+0.32(+0.73%)
Mar 10, 2021	44.03	44.08	43.79	44.03	10,745,625	+0.19(+0.43%)
Mar 09, 2021	43.78	43.98	43.69	43.84	12,146,154	+0.56(+1.28%)
Mar 08, 2021	43.27	43.59	43.16	43.28	14,480,286	-0.22(-0.49%)
Mar 05, 2021	43.46	43.54	42.81	43.50	13,442,288	+0.35(+0.81%)
Mar 04, 2021	43.61	43.80	42.87	43.15	14,810,151	-0.44(-1.01%)
Mar 03, 2021	43.75	43.92	43.53	43.59	14,203,392	-0.27(-0.61%)
Mar 02, 2021	43.84	43.98	43.68	43.86	12,472,476	-0.02(-0.04%)
Mar 01, 2021	43.60	43.94	43.58	43.87	11,184,474	+0.83(+1.94%)
Feb 26, 2021	43.54	43.56	43.00	43.04	18,545,486	-0.63(-1.44%)
Feb 25, 2021	44.55	44.63	43.59	43.67	12,414,435	-0.75(-1.70%)
Feb 24, 2021	43.95	44.47	43.87	44.42	12,439,555	+0.16(+0.36%)
Feb 23, 2021	44.13	44.38	43.72	44.26	18,970,418	+0.02(+0.04%)
Feb 22, 2021	44.18	44.50	44.16	44.24	7,363,923	-0.13(-0.30%)
Feb 19, 2021	44.37	44.55	44.30	44.38	8,119,228	+0.21(+0.47%)
Feb 18, 2021	44.09	44.20	43.84	44.17	9,036,428	-0.29(-0.65%)
Feb 17, 2021	44.38	44.51	44.21	44.46	8,773,861	-0.28(-0.62%)
Feb 16, 2021	44.81	44.91	44.64	44.73	8,518,652	+0.27(+0.60%)
Feb 12, 2021	44.12	44.47	44.10	44.47	7,764,952	+0.21(+0.47%)
Feb 11, 2021	44.22	44.27	44.03	44.26	8,290,643	+0.29(+0.65%)
Feb 10, 2021	44.21	44.27	43.77	43.97	9,449,573	-0.10(-0.22%)
Feb 09, 2021	43.87	44.12	43.82	44.07	6,214,083	+0.25(+0.57%)
Feb 08, 2021	43.80	43.93	43.71	43.82	11,567,909	+0.28(+0.64%)
Feb 05, 2021	43.44	43.58	43.31	43.54	8,591,856	+0.32(+0.75%)
Feb 04, 2021	43.05	43.23	42.99	43.22	6,660,971	+0.02(+0.04%)
Feb 03, 2021	43.15	43.25	42.99	43.20	7,021,126	+0.12(+0.27%)
Feb 02, 2021	42.89	43.12	42.78	43.08	8,904,587	+0.48(+1.12%)
Feb 01, 2021	42.59	42.67	42.39	42.61	13,344,678	+0.59(+1.41%)
Jan 29, 2021	42.45	42.56	41.83	42.02	20,569,632	-0.94(-2.19%)
Jan 28, 2021	42.76	43.19	42.72	42.96	11,534,308	+0.33(+0.78%)
Jan 27, 2021	42.89	43.06	42.48	42.63	19,172,390	-1.02(-2.34%)
Jan 26, 2021	43.70	43.73	43.50	43.65	8,230,192	+0.02(+0.04%)
Jan 25, 2021	43.40	43.65	43.13	43.63	11,883,496	-0.03(-0.06%)
Jan 22, 2021	43.53	43.72	43.50	43.66	10,781,985	-0.30(-0.69%)
Jan 21, 2021	43.94	43.98	43.69	43.96	8,661,567	+0.10(+0.22%)
Jan 20, 2021	43.64	43.89	43.57	43.86	7,766,815	+0.33(+0.76%)
Jan 19, 2021	43.56	43.60	43.36	43.53	10,132,140	+0.30(+0.71%)
Jan 15, 2021	43.38	43.44	42.99	43.23	11,512,846	-0.71(-1.61%)
Jan 14, 2021	43.75	44.07	43.75	43.94	12,888,672	+0.33(+0.76%)
Jan 13, 2021	43.61	43.71	43.53	43.60	13,953,819	-0.08(-0.18%)
Jan 12, 2021	43.44	43.73	43.34	43.69	8,963,517	+0.21(+0.47%)
Jan 11, 2021	43.29	43.62	43.27	43.48	10,477,011	-0.57(-1.30%)
Jan 08, 2021	44.01	44.09	43.61	44.05	9,149,595	+0.41(+0.94%)
Jan 07, 2021	43.49	43.69	43.45	43.64	9,029,569	+0.13(+0.29%)
Jan 06, 2021	43.12	43.73	43.08	43.52	15,702,254	+0.47(+1.08%)
Jan 05, 2021	42.73	43.16	42.72	43.05	18,431,384	+0.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.