Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	61.88	62.20	61.88	62.13	11,638,480	+0.40(+0.65%)
Nov 11, 2025	61.55	61.82	61.51	61.73	7,047,968	+0.38(+0.62%)
Nov 10, 2025	61.10	61.40	60.92	61.35	10,059,134	+0.74(+1.22%)
Nov 07, 2025	60.17	60.61	59.95	60.61	14,800,730	+0.19(+0.31%)
Nov 06, 2025	60.66	60.73	60.24	60.42	14,435,382	-0.28(-0.46%)
Nov 05, 2025	60.32	60.79	60.31	60.70	9,545,098	+0.38(+0.63%)
Nov 04, 2025	60.37	60.66	60.28	60.32	13,673,295	-0.81(-1.33%)
Nov 03, 2025	61.17	61.16	60.87	61.13	9,488,525	+0.15(+0.25%)
Oct 31, 2025	61.07	61.07	60.74	60.98	10,372,854	-0.05(-0.08%)
Oct 30, 2025	60.96	61.28	60.91	61.03	13,562,066	-0.28(-0.46%)
Oct 29, 2025	61.69	61.74	61.02	61.31	16,797,580	-0.35(-0.57%)
Oct 28, 2025	61.56	61.80	61.46	61.66	13,252,664	-0.01(-0.02%)
Oct 27, 2025	61.65	61.69	61.52	61.67	16,256,725	+0.45(+0.74%)
Oct 24, 2025	61.22	61.30	61.12	61.22	8,572,402	+0.20(+0.33%)
Oct 23, 2025	60.81	61.13	60.81	61.02	6,856,656	+0.31(+0.51%)
Oct 22, 2025	60.75	60.90	60.44	60.71	10,557,256	+0.02(+0.03%)
Oct 21, 2025	60.90	60.93	60.66	60.69	8,757,052	-0.55(-0.90%)
Oct 20, 2025	60.97	61.29	60.97	61.24	7,678,279	+0.53(+0.87%)
Oct 17, 2025	60.47	60.76	60.33	60.71	10,372,522	+0.05(+0.08%)
Oct 16, 2025	60.76	60.98	60.46	60.66	13,762,255	+0.26(+0.43%)
Oct 15, 2025	60.31	60.55	60.02	60.40	10,995,346	+0.42(+0.70%)
Oct 14, 2025	59.36	60.19	59.30	59.98	14,566,869	+0.18(+0.30%)
Oct 13, 2025	59.54	59.87	59.48	59.80	10,517,186	+0.62(+1.05%)
Oct 10, 2025	60.16	60.23	59.10	59.18	14,102,780	-1.14(-1.89%)
Oct 09, 2025	60.88	60.90	60.17	60.32	12,014,920	-0.52(-0.85%)
Oct 08, 2025	60.77	60.88	60.68	60.84	10,158,319	+0.19(+0.31%)
Oct 07, 2025	61.02	61.04	60.62	60.65	9,942,807	-0.53(-0.87%)
Oct 06, 2025	61.19	61.32	61.07	61.18	9,947,479	+0.12(+0.20%)
Oct 03, 2025	60.88	61.15	60.82	61.06	10,006,038	+0.56(+0.93%)
Oct 02, 2025	60.63	60.66	60.17	60.50	14,710,172	+0.13(+0.22%)
Oct 01, 2025	60.21	60.47	60.20	60.37	14,488,790	+0.45(+0.75%)
Sep 30, 2025	59.64	59.98	59.62	59.92	14,228,156	+0.21(+0.35%)
Sep 29, 2025	59.61	59.74	59.57	59.71	12,227,782	+0.30(+0.50%)
Sep 26, 2025	59.19	59.42	59.17	59.41	10,880,625	+0.35(+0.59%)
Sep 25, 2025	59.08	59.13	58.81	59.06	14,585,420	-0.40(-0.67%)
Sep 24, 2025	59.59	59.72	59.40	59.46	10,955,503	-0.42(-0.70%)
Sep 23, 2025	60.31	60.31	59.79	59.88	13,985,771	-0.09(-0.15%)
Sep 22, 2025	59.77	60.00	59.62	59.97	10,972,391	+0.32(+0.54%)
Sep 19, 2025	59.75	59.78	59.56	59.65	15,449,278	-0.27(-0.46%)
Sep 18, 2025	59.78	59.98	59.57	59.92	16,863,904	+0.19(+0.32%)
Sep 17, 2025	59.84	60.23	59.45	59.73	12,279,756	-0.21(-0.35%)
Sep 16, 2025	60.07	60.07	59.74	59.94	15,220,314	-0.07(-0.12%)
Sep 15, 2025	59.90	60.02	59.75	60.01	22,415,792	+0.48(+0.80%)
Sep 12, 2025	59.51	59.64	59.42	59.53	9,227,407	-0.25(-0.42%)
Sep 11, 2025	59.31	59.80	59.31	59.78	11,871,153	+0.66(+1.11%)
Sep 10, 2025	59.27	59.36	59.06	59.13	10,599,069	+0.04(+0.07%)
Sep 09, 2025	59.07	59.19	58.95	59.09	12,017,823	-0.16(-0.27%)
Sep 08, 2025	59.10	59.28	58.95	59.25	8,545,448	+0.57(+0.97%)
Sep 05, 2025	58.91	59.06	58.51	58.68	12,204,205	+0.28(+0.48%)
Sep 04, 2025	58.17	58.42	58.09	58.40	8,746,662	+0.36(+0.62%)
Sep 03, 2025	57.90	58.09	57.83	58.04	14,577,332	+0.13(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.