Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.43	40.24	39.40	40.06	11,417,717	+0.70(+1.77%)
Mar 30, 2023	39.55	40.30	39.20	39.37	12,816,096	+0.74(+1.93%)
Mar 29, 2023	38.19	38.99	38.09	38.62	12,201,149	+1.05(+2.79%)
Mar 28, 2023	37.58	37.82	37.31	37.58	7,088,599	+0.38(+1.03%)
Mar 27, 2023	37.53	37.58	36.62	37.19	12,749,459	-0.03(-0.08%)
Mar 24, 2023	36.60	37.41	35.99	37.22	14,189,231	+0.22(+0.58%)
Mar 23, 2023	37.46	38.45	36.61	37.01	15,614,045	-0.05(-0.13%)
Mar 22, 2023	37.56	38.56	37.00	37.06	12,940,550	-0.41(-1.10%)
Mar 21, 2023	37.17	37.63	36.88	37.47	11,759,001	+0.79(+2.16%)
Mar 20, 2023	36.21	36.84	35.99	36.67	12,209,300	+1.19(+3.37%)
Mar 17, 2023	35.48	35.73	34.75	35.48	18,677,350	+0.13(+0.36%)
Mar 16, 2023	34.45	35.39	34.16	35.35	25,827,670	+0.58(+1.66%)
Mar 15, 2023	35.49	35.65	34.21	34.77	27,023,758	-2.48(-6.65%)
Mar 14, 2023	38.04	38.18	36.81	37.25	17,577,252	+0.42(+1.14%)
Mar 13, 2023	36.31	37.53	35.56	36.83	19,348,884	-0.26(-0.71%)
Mar 10, 2023	38.34	38.69	36.97	37.10	18,556,202	-1.26(-3.29%)
Mar 09, 2023	39.67	40.05	38.07	38.36	12,145,101	-1.34(-3.38%)
Mar 08, 2023	39.32	40.58	39.32	39.70	10,147,563	+0.39(+1.00%)
Mar 07, 2023	41.32	41.43	39.15	39.31	16,580,538	-2.54(-6.06%)
Mar 06, 2023	41.93	42.95	41.72	41.85	8,885,150	-0.98(-2.29%)
Mar 03, 2023	42.29	42.97	41.86	42.82	10,448,497	+0.89(+2.13%)
Mar 02, 2023	41.00	42.07	41.00	41.93	9,993,368	-0.18(-0.42%)
Mar 01, 2023	41.72	42.49	41.45	42.11	14,327,110	+1.99(+4.95%)
Feb 28, 2023	39.67	40.50	39.30	40.12	11,944,969	+0.84(+2.14%)
Feb 27, 2023	39.30	39.77	38.99	39.28	8,299,302	+0.22(+0.55%)
Feb 24, 2023	38.55	39.11	38.20	39.06	11,444,191	-0.69(-1.72%)
Feb 23, 2023	40.87	40.99	39.11	39.75	13,029,506	-1.18(-2.87%)
Feb 22, 2023	41.16	41.60	40.60	40.92	10,021,412	-0.85(-2.04%)
Feb 21, 2023	41.60	42.54	41.51	41.78	15,552,743	+0.90(+2.20%)
Feb 17, 2023	41.25	41.26	40.35	40.88	11,866,934	-1.00(-2.39%)
Feb 16, 2023	41.45	42.57	41.08	41.87	11,240,898	+0.44(+1.06%)
Feb 15, 2023	40.88	41.51	40.47	41.43	11,015,223	-0.66(-1.56%)
Feb 14, 2023	41.10	42.25	40.68	42.09	9,570,805	+0.85(+2.07%)
Feb 13, 2023	40.93	41.61	40.45	41.24	8,780,825	-0.24(-0.59%)
Feb 10, 2023	41.82	41.85	40.95	41.48	8,200,164	-0.57(-1.35%)
Feb 09, 2023	43.06	43.17	41.69	42.05	9,614,280	-0.08(-0.19%)
Feb 08, 2023	42.39	42.70	42.00	42.13	6,970,379	-0.66(-1.53%)
Feb 07, 2023	42.12	42.94	41.46	42.79	12,849,081	+0.72(+1.72%)
Feb 06, 2023	41.81	42.20	41.29	42.06	11,257,816	-0.21(-0.49%)
Feb 03, 2023	42.48	43.85	42.07	42.27	13,441,091	-0.54(-1.26%)
Feb 02, 2023	43.76	44.01	41.93	42.81	14,858,594	-1.08(-2.45%)
Feb 01, 2023	43.35	44.38	42.29	43.88	13,431,925	+0.19(+0.43%)
Jan 31, 2023	42.80	43.92	42.53	43.70	11,157,623	+0.63(+1.46%)
Jan 30, 2023	43.45	44.09	43.04	43.07	9,034,687	-0.82(-1.87%)
Jan 27, 2023	44.06	44.60	43.76	43.89	11,101,168	-0.62(-1.39%)
Jan 26, 2023	45.31	45.52	43.34	44.51	16,281,364	-1.17(-2.55%)
Jan 25, 2023	43.31	45.76	43.06	45.67	19,204,666	+2.01(+4.60%)
Jan 24, 2023	41.82	44.56	41.82	43.67	9,924,260	-0.35(-0.80%)
Jan 23, 2023	44.30	44.61	43.21	44.02	11,981,136	-0.45(-1.01%)
Jan 20, 2023	42.94	44.50	42.47	44.47	12,626,542	+1.24(+2.88%)
Jan 19, 2023	42.18	43.55	42.09	43.23	14,017,889	+0.22(+0.50%)
Jan 18, 2023	44.34	45.42	42.98	43.01	20,271,570	-0.23(-0.52%)
Jan 17, 2023	43.76	44.25	43.13	43.24	12,907,504	-0.88(-2.00%)
Jan 13, 2023	43.83	44.49	43.56	44.12	11,344,462	-0.05(-0.11%)
Jan 12, 2023	44.59	44.90	43.32	44.17	13,102,736	-0.07(-0.16%)
Jan 11, 2023	43.94	44.28	43.17	44.23	19,370,508	+0.60(+1.36%)
Jan 10, 2023	42.20	43.75	41.98	43.64	16,451,520	+1.84(+4.39%)
Jan 09, 2023	42.17	43.12	41.80	41.80	17,424,868	+0.54(+1.30%)
Jan 06, 2023	39.74	41.58	39.57	41.27	16,888,152	+2.38(+6.12%)
Jan 05, 2023	37.97	39.31	37.73	38.89	12,642,539	+0.82(+2.15%)
Jan 04, 2023	37.09	38.21	36.82	38.07	10,670,717	+1.05(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.