Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	39.93	40.01	38.75	39.81	17,305,692	+1.16(+3.00%)
Nov 06, 2025	39.91	39.92	38.54	38.65	25,256,286	-1.56(-3.88%)
Nov 05, 2025	39.89	40.67	39.62	40.21	12,053,491	+0.79(+2.00%)
Nov 04, 2025	39.97	40.03	39.12	39.42	14,339,049	-1.76(-4.27%)
Nov 03, 2025	41.57	41.59	40.43	41.18	13,715,605	-0.52(-1.25%)
Oct 31, 2025	41.59	42.52	41.26	41.70	11,939,508	-0.03(-0.07%)
Oct 30, 2025	41.76	42.34	40.86	41.73	11,952,998	-0.46(-1.09%)
Oct 29, 2025	41.72	43.48	41.55	42.19	19,706,468	+1.02(+2.48%)
Oct 28, 2025	40.59	41.95	40.50	41.17	11,966,507	+0.07(+0.17%)
Oct 27, 2025	41.73	41.73	40.45	41.10	14,371,505	-0.27(-0.65%)
Oct 24, 2025	41.16	41.63	40.46	41.37	10,605,303	+0.14(+0.34%)
Oct 23, 2025	41.45	42.25	41.06	41.23	18,284,818	+0.45(+1.10%)
Oct 22, 2025	40.65	41.20	40.12	40.78	12,116,758	-0.53(-1.28%)
Oct 21, 2025	41.20	41.51	40.66	41.31	12,929,648	-0.88(-2.09%)
Oct 20, 2025	41.93	42.22	41.42	42.19	12,614,774	+1.01(+2.45%)
Oct 17, 2025	41.60	41.99	40.71	41.18	14,027,540	-0.52(-1.25%)
Oct 16, 2025	42.02	42.04	41.21	41.70	15,076,760	-0.01(-0.02%)
Oct 15, 2025	42.84	42.84	41.27	41.71	16,022,341	-0.11(-0.26%)
Oct 14, 2025	41.41	42.28	40.36	41.82	16,613,447	-0.81(-1.89%)
Oct 13, 2025	43.14	43.34	42.13	42.63	15,725,919	+1.89(+4.65%)
Oct 10, 2025	43.51	43.51	40.59	40.73	24,330,406	-2.42(-5.61%)
Oct 09, 2025	44.37	44.62	42.40	43.16	23,306,212	+0.46(+1.07%)
Oct 08, 2025	41.79	42.88		42.70	25,823,866	+2.15(+5.31%)
Oct 07, 2025	40.56	41.16	40.02	40.54	19,865,302	+0.37(+0.92%)
Oct 06, 2025	40.05	41.09	39.42	40.18	26,797,498	+0.65(+1.64%)
Oct 03, 2025	39.51	40.21	38.78	39.53	24,007,498	+0.80(+2.06%)
Oct 02, 2025	39.23	39.82	38.05	38.73	23,567,430	-0.22(-0.56%)
Oct 01, 2025	38.89	39.34	38.70	38.95	19,181,924	-0.13(-0.33%)
Sep 30, 2025	37.81	39.18	37.07	39.08	39,102,400	+2.09(+5.66%)
Sep 29, 2025	36.22	37.97	35.92	36.99	40,360,672	+1.37(+3.83%)
Sep 26, 2025	35.37	36.18	35.16	35.62	41,681,560	+0.41(+1.16%)
Sep 25, 2025	37.40	37.40	35.02	35.21	87,076,360	-2.32(-6.19%)
Sep 24, 2025	41.68	41.84	37.53	37.54	91,587,120	-7.66(-16.95%)
Sep 23, 2025	45.23	46.12	44.98	45.20	14,358,843	+0.20(+0.44%)
Sep 22, 2025	44.67	45.22	44.38	45.00	12,023,728	+0.22(+0.49%)
Sep 19, 2025	45.08	45.54	44.55	44.78	21,196,018	+0.01(+0.02%)
Sep 18, 2025	44.84	45.27	44.43	44.77	13,221,573	-0.16(-0.36%)
Sep 17, 2025	44.94	46.12	44.62	44.93	8,980,107	-0.21(-0.46%)
Sep 16, 2025	45.49	45.74	44.65	45.14	10,079,298	-0.34(-0.74%)
Sep 15, 2025	44.34	45.59	44.20	45.48	12,714,613	+0.92(+2.06%)
Sep 12, 2025	45.04	45.33	43.77	44.56	16,103,896	-1.20(-2.61%)
Sep 11, 2025	44.71	45.99	44.64	45.76	14,972,078	+1.04(+2.32%)
Sep 10, 2025	44.13	45.31	44.07	44.72	16,738,460	+0.99(+2.26%)
Sep 09, 2025	45.16	45.95	43.46	43.73	25,044,014	-2.76(-5.94%)
Sep 08, 2025	46.36	46.58	45.34	46.49	10,472,272	+0.32(+0.69%)
Sep 05, 2025	46.55	46.85	45.57	46.17	8,098,151	+0.27(+0.59%)
Sep 04, 2025	45.56	45.98	45.02	45.91	8,532,510	-0.14(-0.30%)
Sep 03, 2025	45.09	46.13	44.95	46.04	12,279,540	+1.27(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.