Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.39	17.46	17.04	17.25	508,721	-0.04(-0.22%)
Mar 30, 2023	17.90	17.99	17.23	17.29	212,406	-0.56(-3.13%)
Mar 29, 2023	17.85	17.96	17.69	17.85	222,364	+0.09(+0.48%)
Mar 28, 2023	17.63	17.78	17.39	17.76	265,067	+0.06(+0.32%)
Mar 27, 2023	17.53	17.76	17.19	17.71	244,114	+0.43(+2.47%)
Mar 24, 2023	17.31	17.62	17.20	17.28	150,485	-0.22(-1.24%)
Mar 23, 2023	17.74	17.91	17.40	17.50	188,660	-0.16(-0.91%)
Mar 22, 2023	18.05	18.31	17.59	17.66	232,938	-0.33(-1.84%)
Mar 21, 2023	17.92	18.02	17.79	17.99	230,565	+0.33(+1.88%)
Mar 20, 2023	17.20	17.99	17.14	17.66	295,785	+0.62(+3.67%)
Mar 17, 2023	17.84	17.84	16.82	17.03	831,422	-0.99(-5.51%)
Mar 16, 2023	17.48	18.33	17.41	18.03	302,421	+0.39(+2.20%)
Mar 15, 2023	17.74	17.74	17.05	17.64	362,843	-0.57(-3.12%)
Mar 14, 2023	17.56	18.31	17.45	18.21	395,996	+1.05(+6.13%)
Mar 13, 2023	17.35	17.75	16.99	17.16	351,841	-0.78(-4.33%)
Mar 10, 2023	17.83	18.36	17.60	17.93	313,112	-0.09(-0.53%)
Mar 09, 2023	18.18	18.66	17.95	18.03	288,782	-0.09(-0.52%)
Mar 08, 2023	18.01	18.18	17.77	18.12	208,868	+0.18(+1.00%)
Mar 07, 2023	18.10	18.13	17.60	17.94	288,601	-0.15(-0.83%)
Mar 06, 2023	18.26	18.39	17.60	18.09	530,007	-0.09(-0.52%)
Mar 03, 2023	18.19	18.24	17.84	18.19	315,933	+0.11(+0.62%)
Mar 02, 2023	17.51	18.23	17.30	18.07	395,963	+0.41(+2.34%)
Mar 01, 2023	18.25	18.45	17.31	17.66	540,466	-0.49(-2.69%)
Feb 28, 2023	17.04	18.44	16.83	18.15	927,314	+1.00(+5.86%)
Feb 27, 2023	14.78	17.67	14.65	17.15	1,711,825	+3.02(+21.41%)
Feb 24, 2023	11.92	14.23	11.92	14.12	664,103	+2.38(+20.32%)
Feb 23, 2023	11.60	11.92	11.60	11.74	246,898	+0.11(+0.97%)
Feb 22, 2023	11.66	11.96	11.61	11.62	153,734	-0.09(-0.80%)
Feb 21, 2023	11.83	11.96	11.65	11.72	131,604	-0.26(-2.20%)
Feb 17, 2023	11.60	12.06	11.60	11.98	182,365	+0.42(+3.66%)
Feb 16, 2023	11.50	11.68	11.50	11.56	84,045	-0.12(-1.05%)
Feb 15, 2023	11.47	11.71	11.40	11.68	80,285	+0.14(+1.22%)
Feb 14, 2023	11.71	11.74	11.46	11.54	128,547	-0.21(-1.76%)
Feb 13, 2023	11.62	11.90	11.57	11.75	201,574	+0.20(+1.71%)
Feb 10, 2023	11.57	11.61	11.34	11.55	149,143	+0.03(+0.24%)
Feb 09, 2023	11.79	11.85	11.42	11.52	128,268	-0.19(-1.60%)
Feb 08, 2023	11.98	12.03	11.65	11.71	108,918	-0.34(-2.81%)
Feb 07, 2023	11.92	12.14	11.81	12.05	98,777	+0.11(+0.94%)
Feb 06, 2023	11.92	11.96	11.77	11.93	129,421	-0.04(-0.31%)
Feb 03, 2023	11.84	12.08	11.84	11.97	151,084	+0.09(+0.79%)
Feb 02, 2023	11.87	11.98	11.74	11.88	124,918	+0.02(+0.16%)
Feb 01, 2023	11.93	11.99	11.47	11.86	187,393	-0.10(-0.86%)
Jan 31, 2023	11.35	12.00	11.35	11.96	203,762	+0.65(+5.73%)
Jan 30, 2023	11.34	11.48	11.27	11.31	99,125	-0.03(-0.25%)
Jan 27, 2023	11.37	11.44	11.30	11.34	91,254	-0.04(-0.33%)
Jan 26, 2023	11.42	11.46	11.31	11.38	81,578	+0.06(+0.50%)
Jan 25, 2023	11.26	11.37	11.15	11.32	69,261	+0.05(+0.42%)
Jan 24, 2023	11.29	11.37	11.12	11.28	89,859	-0.03(-0.25%)
Jan 23, 2023	11.48	11.48	11.23	11.31	142,591	-0.19(-1.63%)
Jan 20, 2023	11.51	11.51	11.26	11.49	180,994	+0.11(+0.99%)
Jan 19, 2023	11.31	11.47	11.30	11.38	123,686	-0.04(-0.33%)
Jan 18, 2023	11.37	11.48	11.33	11.42	141,595	+0.11(+1.00%)
Jan 17, 2023	11.27	11.41	11.16	11.31	135,175	+0.17(+1.52%)
Jan 13, 2023	10.92	11.19	10.92	11.14	150,197	+0.06(+0.51%)
Jan 12, 2023	10.75	11.17	10.70	11.08	242,397	+0.42(+3.97%)
Jan 11, 2023	10.38	10.71	10.38	10.66	217,018	+0.28(+2.72%)
Jan 10, 2023	10.28	10.51	10.15	10.38	203,098	+0.32(+3.17%)
Jan 09, 2023	9.953	10.11	9.948	10.06	161,240	+0.10(+1.04%)
Jan 06, 2023	9.746	10.03	9.662	9.953	139,263	+0.29(+3.01%)
Jan 05, 2023	9.831	9.831	9.549	9.662	136,845	-0.21(-2.09%)
Jan 04, 2023	9.671	9.887	9.671	9.868	343,622	+0.26(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.