Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 65.03 | 65.03 | 65.03 | 0 | +0.04(+0.06%) | |
Mar 28, 2018 | 65.02 | 65.02 | 64.99 | 64.99 | 22,468 | -0.04(-0.06%) |
Mar 27, 2018 | 65.10 | 65.10 | 65.02 | 65.03 | 15,495 | +0.01(+0.02%) |
Mar 26, 2018 | 65.04 | 65.05 | 64.95 | 65.02 | 25,757 | -0.04(-0.06%) |
Mar 23, 2018 | 65.03 | 65.06 | 65.03 | 65.06 | 3,326 | +0.02(+0.03%) |
Mar 22, 2018 | 65.02 | 65.06 | 64.98 | 65.04 | 2,806 | -0.02(-0.03%) |
Mar 21, 2018 | 65.04 | 65.06 | 65.01 | 65.06 | 4,428 | +0.02(+0.03%) |
Mar 20, 2018 | 65.01 | 65.04 | 65.00 | 65.04 | 3,772 | +0.02(+0.03%) |
Mar 19, 2018 | 65.00 | 65.02 | 65.00 | 65.02 | 4,177 | -0.01(-0.02%) |
Mar 16, 2018 | 65.02 | 65.04 | 65.02 | 65.03 | 3,900 | +0.02(+0.03%) |
Mar 15, 2018 | 65.03 | 65.04 | 65.01 | 65.01 | 35,693 | -0.03(-0.04%) |
Mar 14, 2018 | 65.01 | 65.04 | 65.01 | 65.03 | 19,217 | +0.00(+0.00%) |
Mar 13, 2018 | 64.94 | 65.05 | 64.94 | 65.03 | 20,052 | -0.01(-0.01%) |
Mar 12, 2018 | 64.93 | 65.04 | 64.93 | 65.04 | 4,905 | +0.02(+0.03%) |
Mar 09, 2018 | 64.94 | 65.03 | 64.94 | 65.02 | 11,160 | +0.04(+0.06%) |
Mar 08, 2018 | 65.10 | 65.10 | 64.95 | 64.98 | 9,617 | +0.01(+0.02%) |
Mar 07, 2018 | 64.97 | 64.97 | 4,406 | -0.01(-0.02%) | ||
Mar 06, 2018 | 64.97 | 64.98 | 64.95 | 64.98 | 11,352 | +0.02(+0.04%) |
Mar 05, 2018 | 64.93 | 65.03 | 64.93 | 64.96 | 8,430 | -0.05(-0.07%) |
Mar 02, 2018 | 64.96 | 65.01 | 64.96 | 65.01 | 2,162 | +0.04(+0.07%) |
Mar 01, 2018 | 64.89 | 64.97 | 64.89 | 64.96 | 1,393 | -0.03(-0.04%) |
Feb 28, 2018 | 65.10 | 65.10 | 64.98 | 64.99 | 10,886 | -0.02(-0.03%) |
Feb 27, 2018 | 65.04 | 65.04 | 65.00 | 65.01 | 10,218 | -0.00(-0.01%) |
Feb 26, 2018 | 64.92 | 65.03 | 64.92 | 65.01 | 1,685 | -0.01(-0.01%) |
Feb 22, 2018 | 65.02 | 65.02 | 65.02 | 388 | +0.01(+0.01%) | |
Feb 21, 2018 | 65.01 | 65.01 | 65.01 | 65.01 | 1,912 | +0.02(+0.03%) |
Feb 20, 2018 | 65.00 | 65.00 | 64.97 | 64.99 | 2,781 | -0.01(-0.02%) |
Feb 16, 2018 | 65.01 | 65.01 | 65.01 | 0 | +0.03(+0.05%) | |
Feb 15, 2018 | 65.00 | 65.02 | 64.93 | 64.98 | 105,801 | -0.03(-0.05%) |
Feb 14, 2018 | 64.77 | 65.01 | 64.77 | 65.01 | 26,037 | -0.01(-0.02%) |
Feb 13, 2018 | 65.00 | 65.05 | 64.96 | 65.02 | 15,469 | -0.01(-0.01%) |
Feb 12, 2018 | 65.06 | 65.07 | 65.02 | 65.03 | 47,220 | -0.03(-0.05%) |
Feb 09, 2018 | 65.08 | 65.09 | 65.02 | 65.06 | 2,657 | +0.02(+0.03%) |
Feb 08, 2018 | 65.06 | 65.06 | 65.04 | 65.05 | 7,921 | +0.11(+0.17%) |
Feb 07, 2018 | 64.95 | 64.93 | 64.93 | 14,809 | -0.02(-0.03%) | |
Feb 06, 2018 | 64.77 | 65.01 | 64.77 | 64.95 | 29,271 | -0.06(-0.09%) |
Feb 05, 2018 | 65.00 | 65.04 | 65.00 | 65.01 | 2,000 | +0.05(+0.08%) |
Feb 02, 2018 | 64.87 | 65.03 | 64.87 | 64.96 | 19,180 | +0.00(+0.00%) |
Feb 01, 2018 | 64.91 | 64.97 | 64.91 | 64.96 | 5,180 | -0.05(-0.07%) |
Jan 31, 2018 | 64.91 | 65.01 | 64.91 | 65.01 | 20,452 | +0.01(+0.01%) |
Jan 30, 2018 | 64.98 | 65.00 | 64.95 | 65.00 | 3,289 | +0.06(+0.09%) |
Jan 29, 2018 | 64.95 | 64.95 | 64.94 | 64.94 | 8,182 | -0.01(-0.01%) |
Jan 26, 2018 | 64.95 | 64.95 | 64.95 | 64.95 | 354 | -0.01(-0.01%) |
Jan 25, 2018 | 64.95 | 64.96 | 64.94 | 64.95 | 5,628 | -0.02(-0.03%) |
Jan 24, 2018 | 64.96 | 64.99 | 64.95 | 64.97 | 4,488 | -0.02(-0.04%) |
Jan 23, 2018 | 64.96 | 65.00 | 64.96 | 65.00 | 3,334 | +0.02(+0.04%) |
Jan 22, 2018 | 65.04 | 65.04 | 64.96 | 64.97 | 21,194 | -0.01(-0.01%) |
Jan 19, 2018 | 64.93 | 64.99 | 64.93 | 64.98 | 10,631 | +0.02(+0.03%) |
Jan 18, 2018 | 64.89 | 64.98 | 64.89 | 64.96 | 27,868 | +0.09(+0.13%) |
Jan 17, 2018 | 64.91 | 64.94 | 64.89 | 64.88 | 13,744 | -0.06(-0.09%) |
Jan 16, 2018 | 64.95 | 64.97 | 64.92 | 64.94 | 119,161 | -0.01(-0.01%) |
Jan 12, 2018 | 64.95 | 64.95 | 64.95 | 0 | -0.03(-0.05%) | |
Jan 11, 2018 | 64.98 | 64.98 | 64.98 | 64.98 | 2,220 | +0.03(+0.05%) |
Jan 10, 2018 | 64.96 | 64.97 | 64.95 | 64.95 | 11,719 | -0.02(-0.02%) |
Jan 09, 2018 | 64.93 | 64.96 | 64.93 | 64.96 | 4,516 | +0.05(+0.08%) |
Jan 08, 2018 | 64.83 | 64.96 | 64.83 | 64.91 | 5,176 | +0.01(+0.01%) |
Jan 05, 2018 | 64.93 | 64.95 | 64.90 | 64.90 | 2,267 | +0.01(+0.01%) |
Jan 04, 2018 | 64.94 | 64.98 | 64.88 | 64.89 | 59,474 | -0.09(-0.13%) |
Jan 03, 2018 | 64.97 | 64.98 | 58.44 | 64.98 | 7,526 | +0.04(+0.07%) |
Jan 02, 2018 | 64.96 | 64.94 | 64.94 | 2,792 | -0.04(-0.07%) | |
Dec 29, 2017 | 64.98 | 64.98 | 64.98 | 0 | +0.01(+0.01%) | |
Dec 28, 2017 | 64.99 | 64.99 | 64.88 | 64.97 | 14,397 | +0.06(+0.09%) |
Dec 27, 2017 | 64.92 | 64.96 | 64.91 | 64.91 | 1,347 | -0.04(-0.06%) |
Dec 26, 2017 | 64.92 | 64.95 | 64.92 | 64.95 | 2,186 | +0.04(+0.06%) |
Dec 22, 2017 | 64.83 | 64.91 | 64.83 | 64.91 | 24,366 | +0.02(+0.03%) |
Dec 21, 2017 | 64.85 | 64.89 | 64.85 | 64.89 | 4,949 | +0.02(+0.03%) |
Dec 20, 2017 | 64.87 | 64.89 | 64.87 | 64.87 | 5,276 | -0.03(-0.04%) |
Dec 19, 2017 | 64.81 | 64.90 | 64.81 | 64.90 | 25,188 | +0.03(+0.05%) |
Dec 18, 2017 | 64.88 | 64.91 | 64.87 | 64.87 | 134,162 | -0.01(-0.01%) |
Dec 15, 2017 | 64.81 | 64.92 | 64.81 | 64.87 | 43,287 | -0.03(-0.05%) |
Dec 14, 2017 | 64.91 | 64.91 | 64.87 | 64.91 | 23,640 | -0.03(-0.04%) |
Dec 13, 2017 | 64.89 | 64.93 | 64.74 | 64.93 | 13,265 | +0.05(+0.07%) |
Dec 12, 2017 | 64.83 | 64.89 | 64.83 | 64.89 | 46,327 | +0.01(+0.02%) |
Dec 11, 2017 | 64.88 | 64.91 | 64.87 | 64.87 | 18,392 | +0.00(+0.00%) |
Dec 08, 2017 | 64.92 | 64.92 | 64.87 | 64.87 | 45,209 | +0.00(+0.00%) |
Dec 07, 2017 | 64.87 | 64.88 | 64.87 | 64.87 | 64,535 | -0.03(-0.04%) |
Dec 06, 2017 | 64.78 | 64.90 | 64.78 | 64.90 | 7,356 | +0.07(+0.11%) |
Dec 05, 2017 | 64.86 | 64.86 | 64.82 | 64.83 | 5,610 | -0.05(-0.08%) |
Dec 04, 2017 | 64.87 | 64.84 | 64.88 | 4,313 | +0.01(+0.01%) | |
Dec 01, 2017 | 64.89 | 64.90 | 64.86 | 64.87 | 3,968 | -0.01(-0.02%) |
Nov 30, 2017 | 64.92 | 64.92 | 64.88 | 64.89 | 54,574 | +0.03(+0.04%) |
Nov 29, 2017 | 64.88 | 64.89 | 64.86 | 64.86 | 7,875 | -0.03(-0.05%) |
Nov 28, 2017 | 64.90 | 64.90 | 64.88 | 64.90 | 5,737 | +0.03(+0.04%) |
Nov 27, 2017 | 64.82 | 64.88 | 64.82 | 64.87 | 8,698 | -0.01(-0.01%) |
Nov 24, 2017 | 64.89 | 64.90 | 64.87 | 64.88 | 6,290 | +0.07(+0.11%) |
Nov 22, 2017 | 64.84 | 64.84 | 64.81 | 64.81 | 6,049 | +0.02(+0.03%) |
Nov 21, 2017 | 64.81 | 64.81 | 64.78 | 64.79 | 3,658 | -0.03(-0.05%) |
Nov 20, 2017 | 64.85 | 64.85 | 64.81 | 64.83 | 4,038 | -0.03(-0.04%) |
Nov 17, 2017 | 64.85 | 64.85 | 64.84 | 64.85 | 14,958 | +0.03(+0.04%) |
Nov 16, 2017 | 64.83 | 64.83 | 64.80 | 64.83 | 1,700 | -0.03(-0.04%) |
Nov 15, 2017 | 64.85 | 64.85 | 64.85 | 64.85 | 1,018 | +0.01(+0.01%) |
Nov 14, 2017 | 64.82 | 64.84 | 64.79 | 64.84 | 15,197 | +0.03(+0.05%) |
Nov 13, 2017 | 64.77 | 64.84 | 64.77 | 64.81 | 19,255 | -0.01(-0.02%) |
Nov 10, 2017 | 64.86 | 64.86 | 64.80 | 64.82 | 25,353 | -0.02(-0.03%) |
Nov 09, 2017 | 64.83 | 64.86 | 64.83 | 64.84 | 3,884 | -0.02(-0.03%) |
Nov 08, 2017 | 64.87 | 64.87 | 64.84 | 64.86 | 2,266 | -0.02(-0.03%) |
Nov 07, 2017 | 64.85 | 64.88 | 64.85 | 64.88 | 14,461 | +0.01(+0.01%) |
Nov 06, 2017 | 65.18 | 65.18 | 64.80 | 64.87 | 9,300 | +0.03(+0.04%) |
Nov 03, 2017 | 64.84 | 64.84 | 64.81 | 64.84 | 4,156 | +0.01(+0.02%) |
Nov 02, 2017 | 64.82 | 64.84 | 64.81 | 64.83 | 3,513 | +0.03(+0.05%) |
Nov 01, 2017 | 64.83 | 64.84 | 64.79 | 64.80 | 6,525 | -0.04(-0.06%) |
Oct 31, 2017 | 64.84 | 64.84 | 64.81 | 64.84 | 1,340 | +0.05(+0.08%) |
Oct 30, 2017 | 64.80 | 64.86 | 64.77 | 64.79 | 12,420 | -0.03(-0.05%) |
Oct 27, 2017 | 64.81 | 64.82 | 64.80 | 64.82 | 5,608 | -0.01(-0.01%) |
Oct 26, 2017 | 64.78 | 64.83 | 64.77 | 64.83 | 5,565 | +0.06(+0.09%) |
Oct 25, 2017 | 64.77 | 64.79 | 64.77 | 64.77 | 1,548 | -0.05(-0.08%) |
Oct 24, 2017 | 64.81 | 64.83 | 64.77 | 64.82 | 7,622 | +0.04(+0.07%) |
Oct 23, 2017 | 64.62 | 64.83 | 64.62 | 64.78 | 2,778 | -0.01(-0.02%) |
Oct 20, 2017 | 64.80 | 64.81 | 64.78 | 64.79 | 8,720 | +0.01(+0.01%) |
Oct 19, 2017 | 64.78 | 64.78 | 64.78 | 64.78 | 325 | -0.04(-0.06%) |
Oct 18, 2017 | 64.76 | 64.82 | 64.76 | 64.82 | 8,957 | +0.05(+0.08%) |
Oct 17, 2017 | 64.78 | 64.82 | 64.77 | 64.77 | 67,356 | -0.03(-0.04%) |
Oct 16, 2017 | 64.77 | 64.80 | 64.76 | 64.80 | 46,362 | -0.01(-0.01%) |
Oct 13, 2017 | 64.78 | 64.81 | 64.78 | 64.80 | 7,481 | +0.02(+0.03%) |
Oct 12, 2017 | 64.74 | 64.79 | 64.74 | 64.79 | 7,908 | +0.08(+0.12%) |
Oct 11, 2017 | 64.71 | 64.74 | 64.71 | 64.71 | 4,466 | +0.00(+0.00%) |
Oct 10, 2017 | 64.73 | 64.73 | 64.71 | 64.71 | 15,289 | -0.02(-0.03%) |
Oct 09, 2017 | 64.70 | 64.74 | 64.70 | 64.73 | 3,692 | +0.03(+0.05%) |
Oct 06, 2017 | 64.75 | 64.75 | 64.69 | 64.69 | 11,623 | -0.01(-0.01%) |
Oct 05, 2017 | 64.76 | 64.76 | 64.68 | 64.70 | 13,817 | -0.07(-0.10%) |
Oct 04, 2017 | 64.75 | 64.77 | 64.74 | 64.77 | 11,587 | +0.03(+0.05%) |
Oct 03, 2017 | 64.78 | 64.78 | 64.74 | 64.74 | 14,741 | -0.02(-0.03%) |
Oct 02, 2017 | 65.03 | 65.03 | 64.72 | 64.75 | 4,142 | +0.06(+0.09%) |
Sep 29, 2017 | 64.74 | 64.75 | 64.69 | 64.69 | 13,766 | -0.03(-0.05%) |
Sep 28, 2017 | 64.72 | 64.73 | 64.69 | 64.73 | 8,104 | +0.04(+0.07%) |
Sep 27, 2017 | 64.69 | 64.69 | 64.67 | 64.69 | 14,434 | -0.03(-0.04%) |
Sep 26, 2017 | 64.76 | 64.76 | 64.70 | 64.71 | 4,888 | -0.03(-0.04%) |
Sep 25, 2017 | 64.72 | 64.76 | 64.72 | 64.74 | 3,456 | +0.00(+0.00%) |
Sep 22, 2017 | 64.75 | 64.75 | 64.72 | 64.74 | 1,097 | +0.02(+0.03%) |
Sep 21, 2017 | 64.70 | 64.74 | 64.70 | 64.72 | 9,459 | +0.00(+0.00%) |
Sep 20, 2017 | 64.74 | 64.74 | 64.69 | 64.72 | 4,959 | -0.02(-0.03%) |
Sep 19, 2017 | 64.77 | 64.78 | 64.72 | 64.74 | 8,683 | +0.01(+0.02%) |
Sep 18, 2017 | 65.05 | 65.05 | 64.67 | 64.73 | 14,433 | -0.05(-0.07%) |
Sep 15, 2017 | 64.75 | 64.77 | 64.74 | 64.77 | 12,998 | +0.03(+0.05%) |
Sep 14, 2017 | 64.69 | 65.09 | 64.69 | 64.74 | 15,900 | +0.03(+0.04%) |
Sep 13, 2017 | 64.72 | 64.75 | 64.68 | 64.71 | 13,103 | +0.02(+0.03%) |
Sep 12, 2017 | 64.72 | 64.72 | 64.69 | 64.69 | 48,671 | -0.04(-0.07%) |
Sep 11, 2017 | 64.57 | 64.75 | 64.57 | 64.74 | 4,355 | +0.01(+0.01%) |
Sep 08, 2017 | 64.72 | 64.75 | 64.69 | 64.73 | 9,581 | +0.00(+0.00%) |
Sep 07, 2017 | 64.70 | 64.73 | 64.70 | 64.73 | 4,019 | +0.03(+0.05%) |
Sep 06, 2017 | 64.71 | 64.73 | 64.69 | 64.69 | 2,641 | -0.02(-0.03%) |
Sep 05, 2017 | 64.70 | 64.72 | 64.70 | 64.71 | 9,255 | +0.03(+0.05%) |
Sep 01, 2017 | 64.70 | 64.78 | 64.68 | 6,633 | -0.03(-0.04%) | |
Aug 31, 2017 | 64.86 | 64.86 | 64.66 | 64.71 | 16,243 | +0.06(+0.10%) |
Aug 30, 2017 | 64.62 | 64.66 | 64.61 | 64.64 | 8,400 | +0.01(+0.01%) |
Aug 29, 2017 | 64.67 | 64.67 | 64.64 | 64.64 | 3,008 | +0.00(+0.00%) |
Aug 28, 2017 | 64.61 | 64.64 | 64.60 | 64.64 | 6,207 | +0.01(+0.02%) |
Aug 25, 2017 | 64.64 | 64.64 | 64.60 | 64.62 | 2,251 | -0.01(-0.01%) |
Aug 24, 2017 | 64.61 | 64.63 | 64.61 | 64.63 | 605 | +0.00(+0.00%) |
Aug 23, 2017 | 64.63 | 64.63 | 64.63 | 64.63 | 347 | +0.04(+0.06%) |
Aug 22, 2017 | 64.62 | 64.63 | 64.59 | 64.59 | 4,210 | -0.03(-0.05%) |
Aug 21, 2017 | 64.59 | 64.62 | 64.59 | 64.62 | 5,002 | +0.01(+0.01%) |
Aug 18, 2017 | 64.61 | 64.61 | 64.60 | 64.61 | 905 | +0.02(+0.03%) |
Aug 17, 2017 | 64.59 | 64.60 | 64.59 | 64.59 | 2,166 | -0.00(-0.00%) |
Aug 16, 2017 | 64.50 | 64.61 | 64.50 | 64.59 | 11,799 | +0.03(+0.05%) |
Aug 15, 2017 | 64.59 | 64.60 | 64.53 | 64.57 | 46,296 | +0.04(+0.06%) |
Aug 14, 2017 | 64.57 | 64.57 | 64.49 | 64.53 | 12,956 | -0.04(-0.07%) |
Aug 11, 2017 | 64.58 | 64.58 | 64.55 | 64.57 | 5,315 | +0.01(+0.01%) |
Aug 10, 2017 | 64.55 | 64.56 | 64.54 | 64.56 | 7,050 | +0.01(+0.01%) |
Aug 09, 2017 | 64.57 | 64.57 | 64.55 | 64.55 | 9,122 | -0.00(-0.01%) |
Aug 08, 2017 | 64.61 | 64.61 | 64.54 | 64.56 | 17,549 | +0.00(+0.01%) |
Aug 07, 2017 | 64.60 | 64.60 | 64.55 | 64.55 | 7,924 | -0.02(-0.03%) |
Aug 04, 2017 | 64.58 | 64.58 | 64.57 | 64.57 | 830 | +0.00(+0.00%) |
Aug 03, 2017 | 64.55 | 64.59 | 64.55 | 64.57 | 11,523 | +0.01(+0.02%) |
Aug 02, 2017 | 64.56 | 64.57 | 64.55 | 64.56 | 14,010 | -0.09(-0.14%) |
Aug 01, 2017 | 64.66 | 64.66 | 64.62 | 64.65 | 10,509 | +0.07(+0.11%) |
Jul 31, 2017 | 64.59 | 64.61 | 64.58 | 64.58 | 2,855 | -0.01(-0.01%) |
Jul 28, 2017 | 64.57 | 64.60 | 64.57 | 64.58 | 11,353 | +0.03(+0.04%) |
Jul 27, 2017 | 64.58 | 64.58 | 64.56 | 64.56 | 5,278 | -0.04(-0.06%) |
Jul 26, 2017 | 64.70 | 64.70 | 64.57 | 64.60 | 5,935 | +0.06(+0.09%) |
Jul 25, 2017 | 64.60 | 64.60 | 64.54 | 64.54 | 8,068 | +0.04(+0.07%) |
Jul 24, 2017 | 64.55 | 64.55 | 64.50 | 64.50 | 21,023 | -0.06(-0.09%) |
Jul 21, 2017 | 64.59 | 64.63 | 64.56 | 64.56 | 18,445 | -0.03(-0.04%) |
Jul 20, 2017 | 64.60 | 64.61 | 64.55 | 64.58 | 8,569 | +0.01(+0.01%) |
Jul 19, 2017 | 64.58 | 64.59 | 64.58 | 64.58 | 5,669 | +0.03(+0.05%) |
Jul 18, 2017 | 64.58 | 64.58 | 64.53 | 64.54 | 2,292 | +0.00(+0.00%) |
Jul 17, 2017 | 64.53 | 64.57 | 64.52 | 64.54 | 22,226 | -0.02(-0.03%) |
Jul 14, 2017 | 64.57 | 64.57 | 64.56 | 64.56 | 2,292 | +0.03(+0.05%) |
Jul 13, 2017 | 64.55 | 64.55 | 64.52 | 64.52 | 4,732 | -0.01(-0.01%) |
Jul 12, 2017 | 64.55 | 64.55 | 64.52 | 64.53 | 1,699 | +0.01(+0.01%) |
Jul 11, 2017 | 64.54 | 64.54 | 64.50 | 64.52 | 880 | -0.01(-0.01%) |
Jul 10, 2017 | 64.52 | 64.53 | 64.50 | 64.53 | 4,031 | +0.01(+0.01%) |
Jul 07, 2017 | 64.54 | 64.54 | 64.50 | 64.53 | 8,511 | +0.00(+0.00%) |
Jul 06, 2017 | 64.52 | 64.52 | 64.52 | 64.52 | 1,541 | +0.01(+0.01%) |
Jul 05, 2017 | 64.52 | 64.52 | 64.52 | 64.52 | 7,195 | +0.00(+0.00%) |
Jul 03, 2017 | 64.50 | 64.52 | 64.49 | 64.52 | 3,559 | +0.01(+0.02%) |
Jun 30, 2017 | 64.46 | 64.50 | 64.46 | 64.50 | 8,438 | +0.02(+0.04%) |
Jun 29, 2017 | 64.50 | 64.50 | 64.47 | 64.48 | 3,060 | -0.03(-0.05%) |
Jun 28, 2017 | 64.49 | 64.51 | 64.48 | 64.51 | 11,196 | +0.02(+0.03%) |
Jun 27, 2017 | 64.47 | 64.49 | 64.46 | 64.49 | 3,476 | +0.02(+0.04%) |
Jun 26, 2017 | 64.46 | 64.49 | 64.46 | 64.47 | 16,768 | -0.02(-0.04%) |
Jun 23, 2017 | 64.49 | 64.49 | 64.46 | 64.49 | 9,832 | +0.01(+0.02%) |
Jun 22, 2017 | 64.49 | 64.49 | 64.48 | 64.48 | 414 | +0.00(+0.01%) |
Jun 21, 2017 | 64.44 | 64.48 | 64.44 | 64.48 | 11,092 | +0.03(+0.05%) |
Jun 20, 2017 | 64.46 | 64.47 | 64.43 | 64.44 | 9,179 | +0.00(+0.00%) |
Jun 19, 2017 | 64.44 | 64.46 | 64.43 | 64.44 | 7,326 | -0.03(-0.04%) |
Jun 16, 2017 | 64.44 | 64.47 | 64.44 | 64.47 | 23,033 | +0.04(+0.06%) |
Jun 15, 2017 | 64.18 | 64.46 | 64.18 | 64.43 | 17,503 | -0.02(-0.03%) |
Jun 14, 2017 | 64.47 | 64.49 | 64.43 | 64.45 | 33,398 | +0.05(+0.08%) |
Jun 13, 2017 | 64.39 | 64.49 | 64.39 | 64.40 | 34,017 | +0.02(+0.03%) |
Jun 12, 2017 | 64.42 | 64.48 | 64.38 | 64.38 | 15,660 | -0.07(-0.11%) |
Jun 09, 2017 | 64.48 | 64.50 | 64.45 | 64.45 | 12,011 | +0.01(+0.01%) |
Jun 08, 2017 | 64.48 | 64.48 | 64.43 | 64.44 | 11,469 | -0.03(-0.04%) |
Jun 07, 2017 | 64.47 | 64.50 | 64.47 | 64.47 | 3,764 | +0.00(+0.00%) |
Jun 06, 2017 | 64.47 | 64.50 | 64.47 | 64.47 | 8,536 | +0.00(+0.00%) |
Jun 05, 2017 | 64.47 | 64.47 | 64.40 | 64.47 | 17,185 | +0.00(+0.00%) |
Jun 02, 2017 | 64.41 | 64.49 | 64.41 | 64.47 | 8,971 | +0.05(+0.08%) |
Jun 01, 2017 | 64.38 | 64.49 | 64.38 | 64.42 | 32,431 | -0.08(-0.12%) |
May 31, 2017 | 64.46 | 64.49 | 64.46 | 64.49 | 14,324 | +0.01(+0.01%) |
May 30, 2017 | 64.46 | 64.49 | 64.46 | 64.49 | 1,768 | -0.01(-0.01%) |
May 26, 2017 | 64.49 | 64.52 | 64.49 | 64.49 | 10,239 | +0.03(+0.04%) |
May 25, 2017 | 64.49 | 64.55 | 64.45 | 64.47 | 35,322 | +0.00(+0.00%) |
May 24, 2017 | 64.37 | 64.48 | 64.37 | 64.47 | 19,880 | +0.04(+0.06%) |
May 23, 2017 | 64.44 | 64.44 | 64.42 | 64.43 | 19,179 | -0.03(-0.05%) |
May 22, 2017 | 64.46 | 64.46 | 64.39 | 64.46 | 22,240 | +0.01(+0.01%) |
May 19, 2017 | 64.45 | 64.46 | 64.44 | 64.45 | 2,959 | -0.00(-0.01%) |
May 18, 2017 | 64.31 | 64.45 | 64.31 | 64.45 | 3,752 | -0.01(-0.01%) |
May 17, 2017 | 64.47 | 64.47 | 64.46 | 64.46 | 25,157 | +0.02(+0.03%) |
May 16, 2017 | 64.41 | 64.44 | 64.41 | 64.44 | 894 | +0.04(+0.06%) |
May 15, 2017 | 64.73 | 64.73 | 64.40 | 64.40 | 19,371 | -0.02(-0.02%) |
May 12, 2017 | 64.41 | 64.42 | 64.39 | 64.42 | 6,244 | +0.04(+0.06%) |
May 11, 2017 | 64.35 | 64.41 | 64.35 | 64.38 | 3,243 | +0.01(+0.01%) |
May 10, 2017 | 64.37 | 64.40 | 64.37 | 64.37 | 3,953 | +0.01(+0.01%) |
May 09, 2017 | 64.40 | 64.40 | 64.37 | 64.37 | 2,207 | -0.03(-0.05%) |
May 08, 2017 | 64.42 | 64.42 | 64.37 | 64.40 | 23,390 | +0.02(+0.03%) |
May 05, 2017 | 64.41 | 64.41 | 64.38 | 64.38 | 866 | -0.01(-0.02%) |
May 04, 2017 | 64.41 | 64.41 | 64.38 | 64.40 | 12,091 | -0.00(-0.01%) |
May 03, 2017 | 64.37 | 64.40 | 64.37 | 64.40 | 9,410 | +0.03(+0.04%) |
May 02, 2017 | 64.37 | 64.40 | 64.37 | 64.37 | 5,353 | +0.01(+0.01%) |
May 01, 2017 | 64.40 | 64.40 | 64.37 | 64.37 | 12,360 | +0.00(+0.01%) |
Apr 28, 2017 | 64.36 | 64.40 | 64.36 | 64.36 | 1,615 | +0.00(+0.00%) |
Apr 27, 2017 | 64.35 | 64.38 | 64.35 | 64.36 | 8,712 | +0.01(+0.01%) |
Apr 26, 2017 | 64.36 | 64.37 | 64.35 | 64.35 | 7,630 | -0.01(-0.02%) |
Apr 25, 2017 | 64.39 | 64.40 | 64.34 | 64.36 | 2,593 | -0.02(-0.02%) |
Apr 24, 2017 | 64.40 | 64.40 | 64.37 | 64.38 | 14,824 | +0.02(+0.03%) |
Apr 21, 2017 | 64.36 | 64.40 | 64.34 | 64.36 | 52,362 | -0.01(-0.01%) |
Apr 20, 2017 | 64.35 | 64.37 | 64.33 | 64.37 | 7,040 | +0.03(+0.05%) |
Apr 19, 2017 | 64.35 | 64.37 | 64.32 | 64.34 | 17,412 | -0.01(-0.02%) |
Apr 18, 2017 | 64.46 | 64.46 | 64.34 | 64.35 | 6,195 | +0.00(+0.01%) |
Apr 17, 2017 | 64.39 | 64.39 | 64.31 | 64.34 | 68,847 | +0.03(+0.04%) |
Apr 13, 2017 | 64.44 | 64.44 | 64.30 | 64.32 | 8,303 | +0.02(+0.03%) |
Apr 12, 2017 | 64.20 | 64.33 | 64.20 | 64.30 | 8,218 | +0.01(+0.02%) |
Apr 11, 2017 | 64.28 | 64.31 | 64.28 | 64.29 | 6,381 | +0.02(+0.03%) |
Apr 10, 2017 | 64.33 | 64.33 | 64.27 | 64.27 | 15,988 | -0.03(-0.05%) |
Apr 07, 2017 | 64.29 | 64.31 | 64.26 | 64.30 | 13,832 | +0.00(+0.00%) |
Apr 06, 2017 | 64.29 | 64.32 | 64.29 | 64.30 | 2,734 | -0.00(-0.00%) |
Apr 05, 2017 | 64.33 | 64.33 | 64.29 | 64.30 | 4,374 | -0.00(-0.00%) |
Apr 04, 2017 | 64.28 | 64.31 | 64.28 | 64.30 | 3,229 | -0.03(-0.04%) |