Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 69.74 | 69.77 | 69.73 | 69.75 | 116,432 | +0.01(+0.01%) |
Mar 30, 2021 | 69.73 | 69.74 | 69.72 | 69.74 | 30,982 | +0.00(+0.00%) |
Mar 29, 2021 | 69.76 | 69.77 | 69.74 | 69.74 | 36,285 | -0.01(-0.02%) |
Mar 26, 2021 | 69.75 | 69.78 | 69.74 | 69.75 | 5,568 | -0.01(-0.01%) |
Mar 25, 2021 | 69.77 | 69.78 | 69.74 | 69.76 | 33,822 | +0.01(+0.01%) |
Mar 24, 2021 | 69.77 | 69.77 | 69.73 | 69.75 | 11,547 | -0.01(-0.02%) |
Mar 23, 2021 | 69.74 | 69.78 | 69.74 | 69.76 | 49,948 | +0.02(+0.03%) |
Mar 22, 2021 | 69.73 | 69.76 | 69.73 | 69.74 | 13,940 | +0.01(+0.02%) |
Mar 19, 2021 | 69.79 | 69.79 | 69.73 | 69.73 | 55,578 | -0.05(-0.08%) |
Mar 18, 2021 | 69.75 | 69.79 | 69.75 | 69.79 | 121,587 | +0.04(+0.05%) |
Mar 17, 2021 | 69.77 | 69.78 | 69.74 | 69.75 | 16,093 | -0.02(-0.03%) |
Mar 16, 2021 | 69.74 | 69.79 | 69.74 | 69.77 | 20,193 | +0.02(+0.03%) |
Mar 15, 2021 | 69.74 | 69.75 | 69.74 | 69.74 | 19,785 | +0.00(+0.00%) |
Mar 12, 2021 | 69.75 | 69.78 | 69.74 | 69.74 | 6,879 | -0.00(-0.01%) |
Mar 11, 2021 | 69.75 | 69.76 | 69.71 | 69.75 | 76,532 | +0.01(+0.02%) |
Mar 10, 2021 | 69.74 | 69.74 | 69.71 | 69.74 | 15,541 | -0.01(-0.02%) |
Mar 09, 2021 | 69.73 | 69.77 | 69.73 | 69.75 | 20,555 | +0.00(+0.00%) |
Mar 08, 2021 | 69.77 | 69.78 | 69.75 | 69.75 | 14,610 | -0.02(-0.03%) |
Mar 05, 2021 | 69.81 | 69.81 | 69.77 | 69.77 | 11,465 | +0.00(+0.00%) |
Mar 04, 2021 | 69.83 | 69.83 | 69.77 | 69.77 | 27,092 | -0.03(-0.04%) |
Mar 03, 2021 | 69.82 | 69.83 | 69.79 | 69.79 | 33,247 | -0.02(-0.03%) |
Mar 02, 2021 | 69.83 | 69.83 | 69.80 | 69.81 | 29,474 | +0.01(+0.02%) |
Mar 01, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 17,523 | -0.00(-0.00%) |
Feb 26, 2021 | 69.77 | 69.82 | 69.77 | 69.80 | 62,383 | +0.02(+0.03%) |
Feb 25, 2021 | 69.81 | 69.81 | 69.78 | 69.78 | 32,473 | -0.04(-0.05%) |
Feb 24, 2021 | 69.82 | 69.83 | 69.82 | 69.82 | 14,579 | -0.01(-0.01%) |
Feb 23, 2021 | 69.85 | 69.85 | 69.82 | 69.83 | 17,119 | -0.01(-0.02%) |
Feb 22, 2021 | 69.87 | 69.87 | 69.84 | 69.84 | 33,052 | -0.03(-0.04%) |
Feb 19, 2021 | 69.86 | 69.87 | 69.84 | 69.87 | 25,018 | +0.01(+0.02%) |
Feb 18, 2021 | 69.83 | 69.86 | 69.81 | 69.85 | 30,762 | +0.01(+0.02%) |
Feb 17, 2021 | 69.83 | 69.85 | 69.83 | 69.84 | 36,425 | +0.01(+0.01%) |
Feb 16, 2021 | 69.82 | 69.84 | 69.82 | 69.83 | 13,413 | -0.01(-0.01%) |
Feb 12, 2021 | 69.83 | 69.84 | 69.81 | 69.84 | 9,723 | +0.01(+0.01%) |
Feb 11, 2021 | 69.83 | 69.84 | 69.81 | 69.83 | 60,631 | +0.01(+0.01%) |
Feb 10, 2021 | 69.81 | 69.83 | 69.81 | 69.82 | 12,791 | +0.00(+0.00%) |
Feb 09, 2021 | 69.81 | 69.83 | 69.81 | 69.82 | 89,981 | +0.00(+0.00%) |
Feb 08, 2021 | 69.83 | 69.83 | 69.80 | 69.82 | 15,996 | +0.01(+0.01%) |
Feb 05, 2021 | 69.80 | 69.82 | 69.80 | 69.81 | 9,395 | -0.00(-0.00%) |
Feb 04, 2021 | 69.82 | 69.82 | 69.80 | 69.82 | 36,309 | -0.00(-0.01%) |
Feb 03, 2021 | 69.79 | 69.82 | 69.79 | 69.82 | 18,445 | +0.02(+0.02%) |
Feb 02, 2021 | 69.81 | 69.83 | 69.80 | 69.80 | 23,903 | -0.02(-0.02%) |
Feb 01, 2021 | 69.79 | 69.82 | 69.79 | 69.82 | 18,856 | +0.02(+0.02%) |
Jan 29, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 35,747 | +0.00(+0.00%) |
Jan 28, 2021 | 69.78 | 69.81 | 69.78 | 69.80 | 9,822 | +0.00(+0.00%) |
Jan 27, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 14,536 | +0.00(+0.00%) |
Jan 26, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 25,576 | +0.00(+0.00%) |
Jan 25, 2021 | 69.81 | 69.81 | 69.78 | 69.80 | 23,531 | -0.00(-0.01%) |
Jan 22, 2021 | 69.79 | 69.81 | 69.79 | 69.81 | 29,734 | +0.00(+0.00%) |
Jan 21, 2021 | 69.79 | 69.81 | 69.79 | 69.81 | 24,609 | +0.00(+0.00%) |
Jan 20, 2021 | 69.78 | 69.81 | 69.78 | 69.80 | 36,700 | +0.01(+0.02%) |
Jan 19, 2021 | 69.76 | 69.80 | 69.76 | 69.79 | 22,154 | +0.02(+0.03%) |
Jan 15, 2021 | 69.78 | 69.81 | 69.76 | 69.77 | 76,195 | -0.02(-0.03%) |
Jan 14, 2021 | 69.76 | 69.81 | 69.76 | 69.79 | 35,822 | +0.01(+0.01%) |
Jan 13, 2021 | 69.75 | 69.79 | 69.75 | 69.78 | 46,178 | +0.03(+0.04%) |
Jan 12, 2021 | 69.79 | 69.79 | 69.73 | 69.75 | 51,329 | -0.02(-0.03%) |
Jan 11, 2021 | 69.79 | 69.79 | 69.76 | 69.77 | 23,148 | -0.01(-0.01%) |
Jan 08, 2021 | 69.76 | 69.79 | 69.75 | 69.78 | 32,686 | +0.01(+0.02%) |
Jan 07, 2021 | 69.76 | 69.79 | 69.76 | 69.77 | 34,557 | +0.00(+0.00%) |
Jan 06, 2021 | 69.76 | 69.77 | 69.75 | 69.77 | 46,470 | -0.00(-0.01%) |
Jan 05, 2021 | 69.77 | 69.78 | 69.77 | 69.77 | 23,234 | +0.01(+0.02%) |
Jan 04, 2021 | 69.77 | 69.79 | 69.75 | 69.76 | 26,032 | -0.01(-0.01%) |
Dec 31, 2020 | 69.77 | 69.77 | 69.77 | 41,009 | +0.01(+0.01%) | |
Dec 30, 2020 | 69.79 | 69.79 | 69.75 | 69.76 | 41,009 | +0.01(+0.02%) |
Dec 29, 2020 | 69.75 | 69.76 | 69.73 | 69.75 | 66,158 | +0.00(+0.00%) |
Dec 28, 2020 | 69.74 | 69.76 | 69.73 | 69.75 | 29,513 | +0.00(+0.00%) |
Dec 24, 2020 | 69.72 | 69.76 | 69.72 | 69.75 | 16,179 | +0.00(+0.00%) |
Dec 23, 2020 | 69.73 | 69.77 | 69.73 | 69.75 | 11,988 | -0.02(-0.03%) |
Dec 22, 2020 | 69.76 | 69.78 | 69.73 | 69.76 | 67,770 | +0.03(+0.05%) |
Dec 21, 2020 | 69.72 | 69.74 | 69.72 | 69.73 | 15,491 | -0.02(-0.03%) |
Dec 18, 2020 | 69.74 | 69.76 | 69.73 | 69.75 | 20,333 | +0.02(+0.03%) |
Dec 17, 2020 | 69.72 | 69.75 | 69.72 | 69.73 | 17,649 | -0.01(-0.01%) |
Dec 16, 2020 | 69.71 | 69.75 | 69.71 | 69.74 | 49,210 | +0.01(+0.02%) |
Dec 15, 2020 | 69.74 | 69.74 | 69.72 | 69.73 | 22,442 | +0.01(+0.01%) |
Dec 14, 2020 | 69.73 | 69.73 | 69.71 | 69.72 | 29,927 | +0.00(+0.01%) |
Dec 11, 2020 | 69.72 | 69.75 | 69.71 | 69.71 | 78,779 | -0.01(-0.01%) |
Dec 10, 2020 | 69.70 | 69.73 | 69.70 | 69.72 | 36,558 | +0.02(+0.03%) |
Dec 09, 2020 | 69.71 | 69.73 | 69.70 | 69.70 | 32,327 | -0.02(-0.03%) |
Dec 08, 2020 | 69.72 | 69.72 | 69.71 | 69.72 | 16,779 | -0.01(-0.01%) |
Dec 07, 2020 | 69.71 | 69.73 | 69.71 | 69.72 | 12,300 | +0.00(+0.00%) |
Dec 04, 2020 | 69.73 | 69.73 | 69.71 | 69.72 | 27,901 | +0.01(+0.01%) |
Dec 03, 2020 | 69.72 | 69.72 | 69.71 | 69.72 | 64,011 | +0.02(+0.03%) |
Dec 02, 2020 | 69.69 | 69.71 | 69.68 | 69.70 | 115,069 | -0.01(-0.01%) |
Dec 01, 2020 | 69.71 | 69.72 | 69.70 | 69.71 | 20,123 | +0.01(+0.01%) |
Nov 30, 2020 | 69.69 | 69.70 | 69.69 | 69.70 | 19,464 | -0.01(-0.01%) |
Nov 27, 2020 | 69.71 | 69.72 | 69.69 | 69.71 | 12,153 | +0.02(+0.03%) |
Nov 25, 2020 | 69.69 | 69.70 | 69.67 | 69.68 | 41,606 | -0.00(-0.00%) |
Nov 24, 2020 | 69.67 | 69.71 | 69.67 | 69.68 | 36,118 | +0.03(+0.05%) |
Nov 23, 2020 | 69.70 | 69.71 | 69.65 | 69.65 | 34,826 | -0.03(-0.04%) |
Nov 20, 2020 | 69.67 | 69.69 | 69.66 | 69.68 | 10,839 | -0.02(-0.03%) |
Nov 19, 2020 | 69.69 | 69.70 | 69.67 | 69.70 | 30,636 | +0.02(+0.03%) |
Nov 18, 2020 | 69.66 | 69.69 | 69.66 | 69.67 | 18,929 | +0.03(+0.05%) |
Nov 17, 2020 | 69.67 | 69.68 | 69.64 | 69.64 | 76,590 | -0.01(-0.01%) |
Nov 16, 2020 | 69.63 | 69.67 | 69.62 | 69.65 | 8,703 | -0.00(-0.00%) |
Nov 13, 2020 | 69.66 | 69.67 | 69.64 | 69.65 | 19,598 | -0.01(-0.02%) |
Nov 12, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 14,430 | +0.03(+0.05%) |
Nov 11, 2020 | 69.63 | 69.67 | 69.62 | 69.63 | 16,147 | +0.00(+0.00%) |
Nov 10, 2020 | 69.64 | 69.67 | 69.63 | 69.63 | 31,668 | -0.02(-0.03%) |
Nov 09, 2020 | 69.65 | 69.69 | 69.63 | 69.65 | 31,503 | +0.00(+0.01%) |
Nov 06, 2020 | 69.65 | 69.67 | 69.64 | 69.65 | 80,584 | +0.00(+0.00%) |
Nov 05, 2020 | 69.63 | 69.67 | 69.63 | 69.65 | 33,745 | +0.01(+0.01%) |
Nov 04, 2020 | 69.61 | 69.64 | 69.61 | 69.64 | 18,884 | +0.02(+0.03%) |
Nov 03, 2020 | 69.62 | 69.63 | 69.61 | 69.62 | 15,840 | +0.01(+0.02%) |
Nov 02, 2020 | 69.63 | 69.63 | 69.60 | 69.61 | 61,263 | -0.04(-0.05%) |
Oct 30, 2020 | 69.62 | 69.64 | 69.62 | 69.64 | 34,840 | +0.01(+0.01%) |
Oct 29, 2020 | 69.65 | 69.66 | 69.63 | 69.63 | 25,673 | +0.00(+0.00%) |
Oct 28, 2020 | 69.65 | 69.67 | 69.63 | 69.63 | 28,089 | -0.02(-0.03%) |
Oct 27, 2020 | 69.65 | 69.66 | 69.64 | 69.65 | 91,954 | +0.00(+0.00%) |
Oct 26, 2020 | 69.66 | 69.66 | 69.64 | 69.65 | 17,043 | -0.01(-0.01%) |
Oct 23, 2020 | 69.65 | 69.66 | 69.63 | 69.66 | 14,790 | +0.00(+0.01%) |
Oct 22, 2020 | 69.66 | 69.67 | 69.65 | 69.66 | 10,449 | +0.01(+0.02%) |
Oct 21, 2020 | 69.64 | 69.67 | 69.64 | 69.64 | 57,956 | -0.04(-0.05%) |
Oct 20, 2020 | 69.66 | 69.68 | 69.64 | 69.68 | 25,851 | +0.01(+0.02%) |
Oct 19, 2020 | 69.66 | 69.67 | 69.66 | 69.66 | 4,868 | -0.00(-0.01%) |
Oct 16, 2020 | 69.65 | 69.68 | 69.65 | 69.67 | 24,651 | +0.01(+0.02%) |
Oct 15, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 7,515 | -0.00(-0.01%) |
Oct 14, 2020 | 69.66 | 69.67 | 69.65 | 69.66 | 51,529 | +0.02(+0.02%) |
Oct 13, 2020 | 69.62 | 69.65 | 69.62 | 69.64 | 8,796 | +0.02(+0.02%) |
Oct 12, 2020 | 69.63 | 69.63 | 69.62 | 69.63 | 11,854 | -0.02(-0.03%) |
Oct 09, 2020 | 69.63 | 69.66 | 69.63 | 69.65 | 50,288 | +0.02(+0.03%) |
Oct 08, 2020 | 69.61 | 69.64 | 69.61 | 69.63 | 5,446 | +0.00(+0.01%) |
Oct 07, 2020 | 69.62 | 69.63 | 69.60 | 69.62 | 21,701 | -0.02(-0.03%) |
Oct 06, 2020 | 69.62 | 69.65 | 69.61 | 69.64 | 107,542 | +0.02(+0.03%) |
Oct 05, 2020 | 69.60 | 69.62 | 69.60 | 69.62 | 22,984 | -0.00(-0.00%) |
Oct 02, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 19,282 | +0.00(+0.00%) |
Oct 01, 2020 | 69.64 | 69.64 | 69.61 | 69.62 | 12,470 | +0.00(+0.00%) |
Sep 30, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 18,084 | +0.00(+0.01%) |
Sep 29, 2020 | 69.61 | 69.63 | 69.60 | 69.61 | 19,917 | +0.01(+0.02%) |
Sep 28, 2020 | 69.60 | 69.61 | 69.58 | 69.60 | 32,863 | -0.00(-0.01%) |
Sep 25, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 11,402 | +0.01(+0.01%) |
Sep 24, 2020 | 69.62 | 69.66 | 69.59 | 69.59 | 85,087 | -0.03(-0.05%) |
Sep 23, 2020 | 69.60 | 69.64 | 69.60 | 69.63 | 64,665 | -0.01(-0.01%) |
Sep 22, 2020 | 69.63 | 69.66 | 69.61 | 69.64 | 38,912 | +0.02(+0.03%) |
Sep 21, 2020 | 69.66 | 69.66 | 69.61 | 69.61 | 47,730 | -0.05(-0.07%) |
Sep 18, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 48,678 | +0.01(+0.02%) |
Sep 17, 2020 | 69.63 | 69.66 | 69.62 | 69.64 | 30,510 | +0.01(+0.01%) |
Sep 16, 2020 | 69.63 | 69.65 | 69.62 | 69.64 | 13,272 | +0.01(+0.01%) |
Sep 15, 2020 | 69.64 | 69.66 | 69.61 | 69.63 | 90,659 | +0.01(+0.02%) |
Sep 14, 2020 | 69.61 | 69.63 | 69.60 | 69.62 | 96,335 | -0.00(-0.01%) |
Sep 11, 2020 | 69.64 | 69.67 | 69.62 | 69.62 | 100,425 | +0.01(+0.02%) |
Sep 10, 2020 | 69.61 | 69.63 | 69.59 | 69.61 | 17,960 | +0.00(+0.01%) |
Sep 09, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 47,188 | -0.00(-0.01%) |
Sep 08, 2020 | 69.61 | 69.62 | 69.59 | 69.61 | 26,393 | -0.01(-0.02%) |
Sep 04, 2020 | 69.63 | 69.63 | 69.60 | 69.62 | 39,687 | +0.00(+0.00%) |
Sep 03, 2020 | 69.59 | 69.64 | 69.59 | 69.62 | 109,792 | -0.01(-0.01%) |
Sep 02, 2020 | 69.63 | 69.64 | 69.61 | 69.63 | 36,561 | -0.01(-0.01%) |
Sep 01, 2020 | 69.64 | 69.65 | 69.62 | 69.64 | 45,934 | -0.02(-0.03%) |
Aug 31, 2020 | 69.63 | 69.68 | 69.60 | 69.66 | 245,383 | +0.05(+0.07%) |
Aug 28, 2020 | 69.61 | 69.63 | 69.60 | 69.61 | 22,491 | +0.00(+0.01%) |
Aug 27, 2020 | 69.60 | 69.62 | 69.60 | 69.61 | 70,184 | +0.00(+0.01%) |
Aug 26, 2020 | 69.58 | 69.62 | 69.58 | 69.60 | 9,991 | +0.00(+0.00%) |
Aug 25, 2020 | 69.62 | 69.62 | 69.59 | 69.60 | 11,522 | -0.00(-0.01%) |
Aug 24, 2020 | 69.59 | 69.62 | 69.58 | 69.61 | 18,677 | +0.00(+0.00%) |
Aug 21, 2020 | 69.60 | 69.61 | 69.57 | 69.61 | 24,356 | +0.03(+0.05%) |
Aug 20, 2020 | 69.59 | 69.61 | 69.57 | 69.57 | 13,706 | -0.03(-0.04%) |
Aug 19, 2020 | 69.56 | 69.60 | 69.55 | 69.60 | 22,057 | +0.03(+0.04%) |
Aug 18, 2020 | 69.57 | 69.57 | 69.53 | 69.57 | 16,373 | +0.02(+0.03%) |
Aug 17, 2020 | 69.55 | 69.56 | 69.54 | 69.55 | 14,329 | +0.02(+0.03%) |
Aug 14, 2020 | 69.55 | 69.55 | 69.53 | 69.53 | 19,309 | -0.01(-0.02%) |
Aug 13, 2020 | 69.56 | 69.58 | 69.54 | 69.55 | 35,575 | -0.03(-0.05%) |
Aug 12, 2020 | 69.56 | 69.60 | 69.56 | 69.58 | 9,412 | -0.02(-0.03%) |
Aug 11, 2020 | 69.61 | 69.62 | 69.58 | 69.60 | 40,468 | -0.00(-0.01%) |
Aug 10, 2020 | 69.58 | 69.62 | 69.58 | 69.61 | 25,563 | -0.01(-0.02%) |
Aug 07, 2020 | 69.59 | 69.62 | 69.57 | 69.62 | 43,118 | +0.03(+0.04%) |
Aug 06, 2020 | 69.58 | 69.60 | 69.58 | 69.59 | 17,115 | -0.00(-0.00%) |
Aug 05, 2020 | 69.61 | 69.61 | 69.56 | 69.59 | 16,771 | +0.00(+0.00%) |
Aug 04, 2020 | 69.58 | 69.61 | 69.57 | 69.59 | 97,429 | +0.01(+0.02%) |
Aug 03, 2020 | 69.57 | 69.58 | 69.56 | 69.58 | 17,749 | +0.02(+0.03%) |
Jul 31, 2020 | 69.53 | 69.56 | 69.51 | 69.56 | 22,949 | -0.01(-0.01%) |
Jul 30, 2020 | 69.50 | 69.57 | 69.50 | 69.56 | 54,664 | +0.03(+0.04%) |
Jul 29, 2020 | 69.52 | 69.55 | 69.52 | 69.54 | 47,952 | +0.00(+0.01%) |
Jul 28, 2020 | 69.50 | 69.54 | 69.50 | 69.53 | 21,069 | +0.04(+0.05%) |
Jul 27, 2020 | 69.49 | 69.51 | 69.47 | 69.50 | 45,834 | +0.00(+0.00%) |
Jul 24, 2020 | 69.48 | 69.51 | 69.48 | 69.50 | 65,664 | -0.02(-0.02%) |
Jul 23, 2020 | 69.51 | 69.53 | 69.50 | 69.51 | 15,691 | +0.01(+0.01%) |
Jul 22, 2020 | 69.49 | 69.53 | 69.47 | 69.50 | 40,571 | -0.01(-0.02%) |
Jul 21, 2020 | 69.50 | 69.52 | 69.50 | 69.52 | 32,301 | +0.02(+0.03%) |
Jul 20, 2020 | 69.50 | 69.50 | 69.49 | 69.50 | 12,995 | +0.01(+0.01%) |
Jul 17, 2020 | 69.50 | 69.50 | 69.49 | 69.49 | 7,906 | +0.02(+0.03%) |
Jul 16, 2020 | 69.46 | 69.48 | 69.45 | 69.47 | 48,614 | -0.01(-0.02%) |
Jul 15, 2020 | 69.42 | 69.49 | 69.42 | 69.48 | 15,210 | +0.04(+0.06%) |
Jul 14, 2020 | 69.40 | 69.45 | 69.40 | 69.44 | 24,678 | -0.03(-0.05%) |
Jul 13, 2020 | 69.42 | 69.48 | 69.42 | 69.48 | 25,038 | +0.03(+0.05%) |
Jul 10, 2020 | 69.43 | 69.44 | 69.42 | 69.44 | 13,396 | +0.01(+0.01%) |
Jul 09, 2020 | 69.41 | 69.44 | 69.41 | 69.43 | 33,756 | -0.03(-0.05%) |
Jul 08, 2020 | 69.41 | 69.49 | 69.41 | 69.46 | 55,020 | +0.01(+0.02%) |
Jul 07, 2020 | 69.44 | 69.48 | 69.43 | 69.45 | 115,444 | +0.03(+0.05%) |
Jul 06, 2020 | 69.44 | 69.44 | 69.40 | 69.42 | 10,154 | -0.06(-0.08%) |
Jul 02, 2020 | 69.42 | 69.49 | 69.39 | 69.48 | 35,028 | +0.05(+0.08%) |
Jul 01, 2020 | 69.40 | 69.43 | 69.40 | 69.42 | 27,632 | +0.02(+0.03%) |
Jun 30, 2020 | 69.39 | 69.41 | 69.37 | 69.40 | 36,056 | -0.00(-0.00%) |
Jun 29, 2020 | 69.44 | 69.44 | 69.39 | 69.40 | 51,040 | +0.03(+0.05%) |
Jun 26, 2020 | 69.39 | 69.39 | 69.33 | 69.37 | 194,178 | -0.00(-0.01%) |
Jun 25, 2020 | 69.38 | 69.39 | 69.37 | 69.38 | 88,071 | -0.01(-0.02%) |
Jun 24, 2020 | 69.40 | 69.41 | 69.35 | 69.39 | 31,069 | +0.00(+0.01%) |
Jun 23, 2020 | 69.35 | 69.39 | 69.33 | 69.39 | 239,427 | -0.01(-0.01%) |
Jun 22, 2020 | 69.33 | 69.40 | 69.32 | 69.39 | 26,906 | +0.03(+0.05%) |
Jun 19, 2020 | 69.35 | 69.38 | 69.32 | 69.36 | 63,956 | -0.01(-0.01%) |
Jun 18, 2020 | 69.33 | 69.38 | 69.33 | 69.37 | 33,047 | -0.05(-0.08%) |
Jun 17, 2020 | 69.33 | 69.42 | 69.29 | 69.42 | 207,628 | +0.11(+0.16%) |
Jun 16, 2020 | 69.27 | 69.32 | 69.23 | 69.31 | 110,537 | +0.01(+0.02%) |
Jun 15, 2020 | 69.25 | 69.30 | 69.25 | 69.30 | 30,593 | +0.01(+0.01%) |
Jun 12, 2020 | 69.22 | 69.30 | 69.22 | 69.29 | 17,143 | +0.02(+0.03%) |
Jun 11, 2020 | 69.25 | 69.30 | 69.25 | 69.26 | 18,322 | -0.01(-0.02%) |
Jun 10, 2020 | 69.28 | 69.29 | 69.26 | 69.28 | 10,069 | +0.02(+0.03%) |
Jun 09, 2020 | 69.21 | 69.26 | 69.21 | 69.26 | 58,544 | +0.02(+0.03%) |
Jun 08, 2020 | 69.20 | 69.24 | 69.18 | 69.24 | 35,907 | +0.06(+0.09%) |
Jun 05, 2020 | 69.13 | 69.20 | 69.12 | 69.18 | 88,023 | +0.04(+0.05%) |
Jun 04, 2020 | 69.13 | 69.14 | 69.11 | 69.14 | 13,767 | +0.05(+0.07%) |
Jun 03, 2020 | 69.10 | 69.10 | 69.07 | 69.09 | 45,167 | +0.03(+0.04%) |
Jun 02, 2020 | 69.10 | 69.13 | 69.05 | 69.07 | 60,865 | +0.02(+0.03%) |
Jun 01, 2020 | 69.07 | 69.10 | 69.05 | 69.05 | 22,493 | +0.02(+0.03%) |
May 29, 2020 | 69.04 | 69.06 | 69.02 | 69.03 | 26,958 | +0.05(+0.07%) |
May 28, 2020 | 69.00 | 69.00 | 68.96 | 68.98 | 163,881 | +0.01(+0.01%) |
May 27, 2020 | 68.95 | 69.00 | 68.95 | 68.98 | 9,106 | +0.00(+0.00%) |
May 26, 2020 | 68.93 | 69.00 | 68.91 | 68.98 | 71,016 | +0.02(+0.03%) |
May 22, 2020 | 68.93 | 68.96 | 68.93 | 68.96 | 18,815 | +0.04(+0.06%) |
May 21, 2020 | 68.86 | 68.93 | 68.86 | 68.92 | 35,545 | +0.07(+0.11%) |
May 20, 2020 | 68.85 | 68.85 | 68.82 | 68.85 | 21,575 | +0.03(+0.04%) |
May 19, 2020 | 68.81 | 68.84 | 68.80 | 68.82 | 25,435 | +0.01(+0.02%) |
May 18, 2020 | 68.81 | 68.82 | 68.79 | 68.81 | 18,190 | -0.04(-0.06%) |
May 15, 2020 | 68.82 | 68.86 | 68.79 | 68.85 | 33,340 | +0.04(+0.05%) |
May 14, 2020 | 68.75 | 68.81 | 68.75 | 68.81 | 19,546 | +0.04(+0.05%) |
May 13, 2020 | 68.72 | 68.78 | 68.71 | 68.78 | 67,303 | +0.02(+0.03%) |
May 12, 2020 | 68.74 | 68.76 | 68.70 | 68.76 | 81,197 | +0.02(+0.02%) |
May 11, 2020 | 68.72 | 68.77 | 68.69 | 68.74 | 99,227 | +0.02(+0.03%) |
May 08, 2020 | 68.70 | 68.72 | 68.69 | 68.72 | 43,793 | +0.02(+0.02%) |
May 07, 2020 | 68.70 | 68.71 | 68.67 | 68.71 | 48,374 | +0.05(+0.07%) |
May 06, 2020 | 68.61 | 68.66 | 68.61 | 68.66 | 33,195 | +0.08(+0.11%) |
May 05, 2020 | 68.61 | 68.61 | 68.56 | 68.58 | 27,804 | +0.02(+0.03%) |
May 04, 2020 | 68.57 | 68.59 | 68.56 | 68.56 | 15,594 | -0.02(-0.03%) |
May 01, 2020 | 68.58 | 68.60 | 68.57 | 68.58 | 53,476 | +0.03(+0.05%) |
Apr 30, 2020 | 68.56 | 68.56 | 68.54 | 68.55 | 14,206 | +0.07(+0.10%) |
Apr 29, 2020 | 68.52 | 68.52 | 68.45 | 68.48 | 25,464 | -0.03(-0.04%) |
Apr 28, 2020 | 68.51 | 68.51 | 68.49 | 68.51 | 15,072 | +0.02(+0.03%) |
Apr 27, 2020 | 68.50 | 68.50 | 68.48 | 68.49 | 8,775 | +0.01(+0.01%) |
Apr 24, 2020 | 68.49 | 68.49 | 68.47 | 68.48 | 9,036 | +0.02(+0.03%) |
Apr 23, 2020 | 68.42 | 68.45 | 68.41 | 68.45 | 5,610 | +0.07(+0.10%) |
Apr 22, 2020 | 68.39 | 68.42 | 68.39 | 68.39 | 7,063 | +0.00(+0.00%) |
Apr 21, 2020 | 68.42 | 68.44 | 68.39 | 68.39 | 9,673 | -0.00(-0.01%) |
Apr 20, 2020 | 68.42 | 68.45 | 68.39 | 68.39 | 9,819 | -0.08(-0.11%) |
Apr 17, 2020 | 68.38 | 68.47 | 68.34 | 68.47 | 62,923 | +0.10(+0.14%) |
Apr 16, 2020 | 68.38 | 68.40 | 68.36 | 68.37 | 9,784 | -0.03(-0.05%) |
Apr 15, 2020 | 68.18 | 68.40 | 68.18 | 68.40 | 87,312 | +0.19(+0.28%) |
Apr 14, 2020 | 68.21 | 68.24 | 68.17 | 68.21 | 40,090 | +0.16(+0.24%) |
Apr 13, 2020 | 67.97 | 68.10 | 67.97 | 68.05 | 43,875 | +0.07(+0.11%) |
Apr 09, 2020 | 68.01 | 68.06 | 67.84 | 67.98 | 20,276 | +0.03(+0.04%) |
Apr 08, 2020 | 67.70 | 67.95 | 67.70 | 67.95 | 16,566 | +0.23(+0.33%) |
Apr 07, 2020 | 67.66 | 67.74 | 67.66 | 67.72 | 4,841 | +0.06(+0.09%) |
Apr 06, 2020 | 67.54 | 67.66 | 67.53 | 67.66 | 44,880 | +0.19(+0.28%) |
Apr 03, 2020 | 67.61 | 67.61 | 67.47 | 67.47 | 60,388 | -0.03(-0.05%) |
Apr 02, 2020 | 67.38 | 67.51 | 67.33 | 67.50 | 11,581 | +0.23(+0.34%) |