Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 70.96 | 70.97 | 70.90 | 70.97 | 23,386 | +0.03(+0.04%) |
Mar 30, 2023 | 70.90 | 70.95 | 70.90 | 70.94 | 42,510 | +0.05(+0.07%) |
Mar 29, 2023 | 70.87 | 70.90 | 70.86 | 70.90 | 122,686 | -0.01(-0.01%) |
Mar 28, 2023 | 70.91 | 70.91 | 70.88 | 70.91 | 39,611 | -0.04(-0.05%) |
Mar 27, 2023 | 70.91 | 70.95 | 70.90 | 70.94 | 111,150 | -0.01(-0.02%) |
Mar 24, 2023 | 70.97 | 70.97 | 70.91 | 70.96 | 128,201 | +0.07(+0.10%) |
Mar 23, 2023 | 70.80 | 70.89 | 70.80 | 70.88 | 81,626 | +0.05(+0.06%) |
Mar 22, 2023 | 70.78 | 70.85 | 70.75 | 70.84 | 45,399 | +0.02(+0.02%) |
Mar 21, 2023 | 70.81 | 70.88 | 70.77 | 70.82 | 20,463 | +0.05(+0.07%) |
Mar 20, 2023 | 70.87 | 70.87 | 70.74 | 70.77 | 69,506 | -0.16(-0.23%) |
Mar 17, 2023 | 70.85 | 70.93 | 70.83 | 70.93 | 20,074 | +0.00(+0.00%) |
Mar 16, 2023 | 70.95 | 70.98 | 70.91 | 70.93 | 30,423 | -0.09(-0.12%) |
Mar 15, 2023 | 70.99 | 71.10 | 70.99 | 71.02 | 34,937 | +0.04(+0.06%) |
Mar 14, 2023 | 70.99 | 70.99 | 70.96 | 70.98 | 38,651 | -0.06(-0.08%) |
Mar 13, 2023 | 71.10 | 71.10 | 70.97 | 71.04 | 26,272 | +0.06(+0.09%) |
Mar 10, 2023 | 70.96 | 70.99 | 70.95 | 70.98 | 47,891 | +0.09(+0.13%) |
Mar 09, 2023 | 70.88 | 70.90 | 70.86 | 70.88 | 58,984 | +0.05(+0.07%) |
Mar 08, 2023 | 70.83 | 70.85 | 70.82 | 70.83 | 32,536 | -0.04(-0.05%) |
Mar 07, 2023 | 70.89 | 70.90 | 70.86 | 70.87 | 49,529 | -0.01(-0.01%) |
Mar 06, 2023 | 70.87 | 70.89 | 70.86 | 70.87 | 84,374 | +0.00(+0.01%) |
Mar 03, 2023 | 70.87 | 70.89 | 70.86 | 70.87 | 44,411 | +0.04(+0.05%) |
Mar 02, 2023 | 70.83 | 70.85 | 70.81 | 70.83 | 33,101 | +0.01(+0.02%) |
Mar 01, 2023 | 70.82 | 70.85 | 70.81 | 70.82 | 24,463 | -0.01(-0.01%) |
Feb 28, 2023 | 70.82 | 70.84 | 70.82 | 70.83 | 32,819 | +0.01(+0.01%) |
Feb 27, 2023 | 70.80 | 70.82 | 70.79 | 70.82 | 30,467 | +0.04(+0.05%) |
Feb 24, 2023 | 70.78 | 70.80 | 70.77 | 70.78 | 93,350 | -0.02(-0.03%) |
Feb 23, 2023 | 70.75 | 70.80 | 70.75 | 70.80 | 36,631 | +0.02(+0.03%) |
Feb 22, 2023 | 70.77 | 70.78 | 70.77 | 70.77 | 54,753 | -0.00(-0.00%) |
Feb 21, 2023 | 70.77 | 70.78 | 70.73 | 70.77 | 46,822 | +0.04(+0.05%) |
Feb 17, 2023 | 70.73 | 70.76 | 70.72 | 70.74 | 24,706 | -0.01(-0.02%) |
Feb 16, 2023 | 70.73 | 70.75 | 70.70 | 70.75 | 20,592 | +0.04(+0.05%) |
Feb 15, 2023 | 70.70 | 70.73 | 70.69 | 70.71 | 319,446 | +0.00(+0.00%) |
Feb 14, 2023 | 70.70 | 70.71 | 70.69 | 70.71 | 42,952 | +0.01(+0.02%) |
Feb 13, 2023 | 70.70 | 70.70 | 70.68 | 70.70 | 32,377 | +0.00(+0.01%) |
Feb 10, 2023 | 70.68 | 70.70 | 70.68 | 70.69 | 49,626 | +0.00(+0.00%) |
Feb 09, 2023 | 70.69 | 70.70 | 70.68 | 70.69 | 26,220 | +0.01(+0.02%) |
Feb 08, 2023 | 70.68 | 70.69 | 70.67 | 70.68 | 32,873 | +0.01(+0.02%) |
Feb 07, 2023 | 70.66 | 70.67 | 70.65 | 70.67 | 70,351 | +0.05(+0.07%) |
Feb 06, 2023 | 70.64 | 70.65 | 70.61 | 70.62 | 38,197 | -0.03(-0.04%) |
Feb 03, 2023 | 70.62 | 70.66 | 70.62 | 70.65 | 31,276 | +0.00(+0.01%) |
Feb 02, 2023 | 70.65 | 70.67 | 70.64 | 70.64 | 32,747 | -0.01(-0.02%) |
Feb 01, 2023 | 70.63 | 70.66 | 70.61 | 70.65 | 53,475 | +0.06(+0.08%) |
Jan 31, 2023 | 70.59 | 70.60 | 70.57 | 70.59 | 54,940 | +0.03(+0.05%) |
Jan 30, 2023 | 70.56 | 70.56 | 70.54 | 70.56 | 57,979 | +0.02(+0.03%) |
Jan 27, 2023 | 70.55 | 70.56 | 70.53 | 70.54 | 18,707 | -0.00(-0.01%) |
Jan 26, 2023 | 70.54 | 70.55 | 70.49 | 70.55 | 81,784 | +0.03(+0.05%) |
Jan 25, 2023 | 70.52 | 70.53 | 70.50 | 70.51 | 57,680 | +0.02(+0.03%) |
Jan 24, 2023 | 70.48 | 70.51 | 70.47 | 70.49 | 93,619 | +0.02(+0.03%) |
Jan 23, 2023 | 70.48 | 70.48 | 70.47 | 70.47 | 38,012 | -0.00(-0.00%) |
Jan 20, 2023 | 70.46 | 70.48 | 70.46 | 70.47 | 30,223 | -0.01(-0.01%) |
Jan 19, 2023 | 70.45 | 70.49 | 70.43 | 70.48 | 88,471 | +0.03(+0.05%) |
Jan 18, 2023 | 70.45 | 70.46 | 70.43 | 70.45 | 42,493 | +0.07(+0.10%) |
Jan 17, 2023 | 70.38 | 70.39 | 70.35 | 70.38 | 33,387 | +0.03(+0.04%) |
Jan 13, 2023 | 70.35 | 70.38 | 70.32 | 70.35 | 29,492 | +0.03(+0.04%) |
Jan 12, 2023 | 70.39 | 70.39 | 70.24 | 70.32 | 78,038 | +0.01(+0.01%) |
Jan 11, 2023 | 70.30 | 70.31 | 70.27 | 70.31 | 72,498 | +0.02(+0.03%) |
Jan 10, 2023 | 70.29 | 70.29 | 70.28 | 70.29 | 66,425 | +0.03(+0.04%) |
Jan 09, 2023 | 70.28 | 70.29 | 70.25 | 70.26 | 67,508 | -0.00(-0.00%) |
Jan 06, 2023 | 70.22 | 70.27 | 70.20 | 70.26 | 84,777 | +0.07(+0.10%) |
Jan 05, 2023 | 70.20 | 70.20 | 70.17 | 70.20 | 21,643 | -0.01(-0.02%) |
Jan 04, 2023 | 70.22 | 70.24 | 70.20 | 70.21 | 12,677 | +0.03(+0.05%) |