Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.60	80.14	79.09	79.57	609,165	-0.66(-0.82%)
Mar 30, 2015	79.32	80.37	79.32	80.23	3,217,412	+1.64(+2.08%)
Mar 27, 2015	78.98	79.06	78.33	78.59	444,678	-0.68(-0.85%)
Mar 26, 2015	80.05	80.42	78.96	79.27	442,287	-0.04(-0.05%)
Mar 25, 2015	78.77	79.86	78.70	79.30	436,027	+0.95(+1.22%)
Mar 24, 2015	79.07	79.07	78.32	78.35	333,124	-0.52(-0.66%)
Mar 23, 2015	79.19	79.79	78.84	78.87	339,009	-0.12(-0.16%)
Mar 20, 2015	78.69	79.53	78.57	78.99	432,488	+0.94(+1.20%)
Mar 19, 2015	78.36	78.67	77.84	78.05	295,011	-1.27(-1.61%)
Mar 18, 2015	76.67	79.75	76.51	79.32	546,581	+2.24(+2.90%)
Mar 17, 2015	77.14	77.41	76.62	77.09	567,631	-0.37(-0.48%)
Mar 16, 2015	76.22	77.50	75.87	77.46	701,207	+0.84(+1.09%)
Mar 13, 2015	76.46	76.67	75.73	76.62	747,990	-0.38(-0.49%)
Mar 12, 2015	77.58	77.86	76.94	77.00	455,267	-0.39(-0.50%)
Mar 11, 2015	77.33	77.71	76.83	77.39	570,991	+0.22(+0.28%)
Mar 10, 2015	77.85	78.05	77.13	77.17	706,750	-1.13(-1.44%)
Mar 09, 2015	78.84	79.59	78.26	78.30	435,409	-0.55(-0.69%)
Mar 06, 2015	79.73	80.01	78.62	78.84	686,999	-1.33(-1.66%)
Mar 05, 2015	80.53	80.55	80.05	80.18	343,696	-0.39(-0.48%)
Mar 04, 2015	80.89	80.77	79.77	80.56	371,807	-0.21(-0.26%)
Mar 03, 2015	80.68	81.23	80.15	80.77	494,794	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.