Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	92.54	92.66	91.83	92.13	203,461	+0.03(+0.03%)
Mar 28, 2014	91.12	92.24	91.12	92.10	144,543	+1.14(+1.25%)
Mar 27, 2014	90.05	91.09	89.93	90.96	131,936	+0.83(+0.92%)
Mar 26, 2014	91.02	91.12	90.02	90.13	152,728	-0.39(-0.44%)
Mar 25, 2014	90.14	90.68	90.14	90.52	154,612	+0.74(+0.82%)
Mar 24, 2014	90.36	90.69	89.67	89.78	243,976	-0.26(-0.29%)
Mar 21, 2014	90.24	90.67	90.00	90.04	142,449	+0.34(+0.38%)
Mar 20, 2014	89.03	89.81	88.61	89.70	150,828	+0.43(+0.48%)
Mar 19, 2014	90.15	90.15	88.80	89.27	145,890	-0.74(-0.82%)
Mar 18, 2014	89.38	90.22	89.33	90.00	118,662	+0.79(+0.88%)
Mar 17, 2014	89.09	89.39	88.83	89.21	144,489	+0.57(+0.64%)
Mar 14, 2014	88.51	88.83	88.40	88.65	167,121	+0.25(+0.28%)
Mar 13, 2014	89.49	89.49	88.12	88.40	189,957	-0.89(-1.00%)
Mar 12, 2014	88.66	89.52	88.55	89.29	147,409	+0.09(+0.10%)
Mar 11, 2014	90.45	90.46	88.96	89.19	132,526	-1.17(-1.29%)
Mar 10, 2014	90.19	90.39	89.63	90.36	132,182	+0.19(+0.21%)
Mar 07, 2014	90.40	90.40	89.87	90.18	149,938	+0.18(+0.20%)
Mar 06, 2014	89.52	90.07	89.44	90.00	141,628	+0.57(+0.63%)
Mar 05, 2014	90.15	90.18	89.21	89.43	180,862	-0.95(-1.06%)
Mar 04, 2014	90.18	90.66	89.88	90.38	145,512	+1.00(+1.12%)
Mar 03, 2014	89.33	90.33	89.06	89.38	249,168	-0.51(-0.57%)
Feb 28, 2014	89.42	90.26	89.37	89.89	190,823	+0.52(+0.58%)
Feb 27, 2014	89.23	89.48	88.76	89.37	169,691	+0.02(+0.02%)
Feb 26, 2014	89.95	90.00	89.09	89.35	155,747	-0.53(-0.59%)
Feb 25, 2014	89.85	90.05	89.22	89.88	290,134	-0.10(-0.11%)
Feb 24, 2014	89.41	90.64	88.52	89.98	1,790,797	+1.46(+1.65%)
Feb 21, 2014	89.16	89.23	88.49	88.52	130,601	-0.52(-0.58%)
Feb 20, 2014	88.43	89.23	88.36	89.04	130,588	+0.63(+0.71%)
Feb 19, 2014	88.30	89.31	88.30	88.40	167,832	-0.06(-0.07%)
Feb 18, 2014	88.28	88.60	88.05	88.47	201,697	+0.44(+0.51%)
Feb 14, 2014	87.04	88.02	88.02	88.02	141,333	+1.21(+1.40%)
Feb 13, 2014	85.86	87.08	85.74	86.81	139,134	+0.45(+0.52%)
Feb 12, 2014	86.55	86.88	86.28	86.36	322,051	-0.02(-0.03%)
Feb 11, 2014	85.29	86.63	85.18	86.38	192,683	+1.23(+1.44%)
Feb 10, 2014	85.74	85.74	84.86	85.15	688,735	-0.54(-0.63%)
Feb 07, 2014	85.20	85.76	84.79	85.69	149,302	+0.89(+1.05%)
Feb 06, 2014	83.65	84.95	83.65	84.80	374,825	+1.34(+1.61%)
Feb 05, 2014	84.22	84.22	83.35	83.46	519,544	-0.84(-1.00%)
Feb 04, 2014	83.91	84.54	83.77	84.30	364,339	+0.69(+0.82%)
Feb 03, 2014	85.12	85.38	83.45	83.61	415,686	-1.54(-1.80%)
Jan 31, 2014	85.25	85.86	84.73	85.15	236,231	-1.21(-1.40%)
Jan 30, 2014	86.66	86.69	85.81	86.35	287,609	+0.21(+0.24%)
Jan 29, 2014	85.96	86.73	85.53	86.14	203,309	-0.47(-0.54%)
Jan 28, 2014	86.06	86.74	85.91	86.61	165,731	+0.74(+0.86%)
Jan 27, 2014	86.55	86.59	85.37	85.87	843,433	-0.44(-0.51%)
Jan 24, 2014	87.58	87.72	86.31	86.31	301,434	-1.92(-2.18%)
Jan 23, 2014	88.90	88.91	87.79	88.23	291,609	-1.03(-1.16%)
Jan 22, 2014	89.13	89.33	88.73	89.27	172,363	+0.47(+0.53%)
Jan 21, 2014	88.74	89.03	88.16	88.80	214,052	+0.51(+0.58%)
Jan 17, 2014	88.50	88.29	88.29	88.29	155,829	-0.08(-0.09%)
Jan 16, 2014	88.07	88.38	87.71	88.37	165,844	+0.12(+0.14%)
Jan 15, 2014	88.48	88.48	88.15	88.25	173,978	-0.24(-0.27%)
Jan 14, 2014	87.64	88.49	87.64	88.48	192,713	+1.08(+1.24%)
Jan 13, 2014	88.88	88.99	87.28	87.40	301,410	-1.73(-1.94%)
Jan 10, 2014	89.04	89.15	88.51	89.13	206,109	+0.15(+0.17%)
Jan 09, 2014	89.35	89.42	88.25	88.98	220,414	-0.31(-0.35%)
Jan 08, 2014	89.83	89.83	88.96	89.29	220,847	-0.58(-0.65%)
Jan 07, 2014	89.47	89.91	89.00	89.87	219,839	+0.70(+0.78%)
Jan 06, 2014	89.55	89.55	88.77	89.17	267,655	-0.02(-0.02%)
Jan 03, 2014	89.66	89.90	88.97	89.19	187,214	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.