Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.94	16.97	16.88	16.96	1,437,553	+0.06(+0.35%)
Mar 30, 2021	16.96	16.96	16.86	16.90	2,870,594	-0.03(-0.20%)
Mar 29, 2021	16.95	16.98	16.92	16.93	1,427,328	-0.03(-0.20%)
Mar 26, 2021	16.98	16.98	16.95	16.97	1,547,924	-0.01(-0.05%)
Mar 25, 2021	16.93	16.99	16.92	16.97	1,908,209	+0.03(+0.18%)
Mar 24, 2021	16.95	16.97	16.94	16.94	1,678,421	+0.01(+0.05%)
Mar 23, 2021	16.92	16.94	16.89	16.94	1,345,335	+0.05(+0.30%)
Mar 22, 2021	16.93	16.94	16.86	16.89	1,620,228	-0.04(-0.25%)
Mar 19, 2021	16.84	16.93	16.83	16.93	2,816,331	+0.08(+0.45%)
Mar 18, 2021	16.92	16.92	16.82	16.85	1,948,871	-0.08(-0.45%)
Mar 17, 2021	16.94	16.98	16.89	16.93	1,727,715	+0.01(+0.05%)
Mar 16, 2021	16.93	17.06	16.92	16.92	3,123,526	-0.01(-0.05%)
Mar 15, 2021	16.90	16.93	16.89	16.93	1,485,459	+0.04(+0.25%)
Mar 12, 2021	16.89	16.92	16.86	16.89	1,291,096	-0.04(-0.25%)
Mar 11, 2021	16.90	16.95	16.89	16.93	2,065,490	+0.07(+0.40%)
Mar 10, 2021	16.88	16.89	16.84	16.86	3,775,192	+0.01(+0.05%)
Mar 09, 2021	16.80	16.87	16.79	16.85	2,612,501	+0.07(+0.40%)
Mar 08, 2021	16.87	16.87	16.78	16.78	1,570,590	-0.06(-0.35%)
Mar 05, 2021	16.78	16.85	16.72	16.84	1,664,499	+0.07(+0.40%)
Mar 04, 2021	16.87	16.88	16.74	16.78	2,931,917	-0.08(-0.50%)
Mar 03, 2021	16.87	16.91	16.81	16.86	3,226,992	-0.02(-0.10%)
Mar 02, 2021	16.89	16.89	16.83	16.88	2,152,309	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.