Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.173	3.276	3.168	3.253	325,593	+0.14(+4.58%)
Mar 30, 2009	3.225	3.225	3.096	3.111	308,755	-0.19(-5.79%)
Mar 26, 2009	3.259	3.310	3.254	3.302	429,887	+0.07(+2.30%)
Mar 25, 2009	3.242	3.279	3.193	3.228	422,778	+0.05(+1.71%)
Mar 24, 2009	3.139	3.191	3.125	3.173	224,371	-0.02(-0.63%)
Mar 23, 2009	3.128	3.211	3.128	3.193	365,702	+0.17(+5.56%)
Mar 20, 2009	3.079	3.079	3.000	3.025	289,577	-0.03(-1.12%)
Mar 19, 2009	3.191	3.196	3.051	3.059	360,122	-0.11(-3.33%)
Mar 18, 2009	3.122	3.199	3.083	3.165	340,292	+0.05(+1.65%)
Mar 17, 2009	2.982	3.117	2.962	3.114	517,161	+0.12(+4.10%)
Mar 16, 2009	2.945	3.005	2.945	2.991	346,643	+0.07(+2.44%)
Mar 13, 2009	2.968	2.971	2.874	2.920	0	+0.01(+0.20%)
Mar 12, 2009	2.803	2.914	2.737	2.914	334,294	+0.14(+4.93%)
Mar 11, 2009	2.720	2.797	2.697	2.777	364,046	+0.04(+1.46%)
Mar 10, 2009	2.623	2.737	2.623	2.737	402,650	+0.15(+5.73%)
Mar 09, 2009	2.575	2.677	2.572	2.589	388,134	-0.06(-2.37%)
Mar 06, 2009	2.652	2.677	2.583	2.652	0	+0.03(+0.96%)
Mar 05, 2009	2.660	2.703	2.592	2.627	318,435	-0.10(-3.84%)
Mar 04, 2009	2.669	2.800	2.655	2.732	452,432	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.