Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.720	8.918	8.515	8.614	206,537	-0.04(-0.49%)
Mar 30, 2020	8.762	8.762	8.466	8.656	184,675	+0.06(+0.74%)
Mar 27, 2020	8.275	8.738	8.148	8.593	329,163	+0.12(+1.42%)
Mar 26, 2020	7.914	8.699	7.805	8.473	255,245	+0.70(+9.00%)
Mar 25, 2020	7.335	8.501	7.335	7.773	559,929	+0.50(+6.90%)
Mar 24, 2020	6.692	7.420	6.692	7.271	371,943	+0.72(+11.00%)
Mar 23, 2020	6.777	6.925	6.289	6.551	437,617	-0.49(-6.95%)
Mar 20, 2020	7.214	7.690	6.998	7.040	343,603	-0.17(-2.42%)
Mar 19, 2020	7.151	7.319	6.599	7.214	384,980	+0.01(+0.19%)
Mar 18, 2020	7.864	7.908	6.606	7.200	291,230	-1.02(-12.41%)
Mar 17, 2020	8.011	8.249	7.778	8.221	319,453	+0.25(+3.16%)
Mar 16, 2020	8.389	8.494	7.690	7.969	420,087	-1.20(-13.04%)
Mar 13, 2020	9.291	9.584	8.529	9.165	538,578	+0.15(+1.63%)
Mar 12, 2020	9.130	9.242	8.808	9.018	439,531	-0.73(-7.53%)
Mar 11, 2020	10.30	10.36	9.612	9.752	201,324	-0.73(-6.94%)
Mar 10, 2020	10.40	10.53	10.09	10.48	136,527	+0.24(+2.39%)
Mar 09, 2020	10.26	10.51	10.07	10.23	288,958	-0.67(-6.15%)
Mar 06, 2020	10.70	10.93	10.67	10.91	156,924	-0.14(-1.27%)
Mar 05, 2020	11.09	11.13	10.97	11.05	233,501	-0.18(-1.62%)
Mar 04, 2020	11.05	11.29	10.96	11.23	157,572	+0.28(+2.55%)
Mar 03, 2020	10.88	11.14	10.75	10.95	336,628	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.