Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.43	14.46	14.14	14.14	154,979	-0.21(-1.46%)
Mar 30, 2022	14.20	14.35	13.99	14.35	83,399	+0.17(+1.18%)
Mar 29, 2022	14.30	14.43	13.99	14.19	70,466	+0.04(+0.30%)
Mar 28, 2022	14.13	14.30	14.04	14.14	66,072	+0.02(+0.12%)
Mar 25, 2022	14.23	14.32	13.99	14.13	71,749	-0.07(-0.47%)
Mar 24, 2022	14.46	14.50	14.17	14.19	71,516	-0.23(-1.57%)
Mar 23, 2022	14.48	14.68	14.28	14.42	113,877	-0.09(-0.65%)
Mar 22, 2022	14.33	14.85	14.20	14.51	114,488	+0.25(+1.75%)
Mar 21, 2022	14.45	14.52	14.23	14.26	47,814	-0.11(-0.75%)
Mar 18, 2022	14.36	14.55	14.17	14.37	116,664	-0.01(-0.06%)
Mar 17, 2022	13.77	14.45	13.72	14.38	84,838	+0.60(+4.35%)
Mar 16, 2022	13.77	14.06	13.61	13.78	72,629	+0.13(+0.98%)
Mar 15, 2022	13.53	13.73	13.50	13.65	41,601	+0.16(+1.17%)
Mar 14, 2022	13.80	13.91	13.35	13.49	71,870	-0.27(-1.99%)
Mar 11, 2022	13.72	13.93	13.72	13.77	41,428	+0.08(+0.61%)
Mar 10, 2022	13.51	13.76	13.34	13.68	97,011	+0.12(+0.92%)
Mar 09, 2022	13.52	13.67	13.44	13.56	91,926	+0.22(+1.68%)
Mar 08, 2022	13.27	13.53	13.14	13.33	85,849	+0.07(+0.50%)
Mar 07, 2022	13.42	13.43	13.27	13.27	99,425	-0.18(-1.36%)
Mar 04, 2022	13.39	13.46	13.28	13.45	88,873	-0.02(-0.12%)
Mar 03, 2022	13.57	13.62	13.32	13.47	39,082	+0.02(+0.12%)
Mar 02, 2022	13.28	13.51	13.25	13.45	64,514	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.