Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.23	12.23	12.15	12.18	83,671	+0.04(+0.32%)
Mar 30, 2021	12.13	12.15	12.10	12.15	53,418	+0.02(+0.13%)
Mar 29, 2021	12.06	12.15	12.06	12.13	97,697	+0.11(+0.90%)
Mar 26, 2021	12.01	12.11	12.01	12.02	69,367	+0.05(+0.39%)
Mar 25, 2021	11.97	12.03	11.94	11.98	31,707	-0.05(-0.45%)
Mar 24, 2021	11.93	12.04	11.93	12.03	86,687	+0.03(+0.26%)
Mar 23, 2021	12.05	12.12	11.96	12.00	61,885	-0.07(-0.59%)
Mar 22, 2021	11.99	12.07	11.96	12.07	117,389	+0.07(+0.58%)
Mar 19, 2021	12.02	12.07	11.93	12.00	60,352	+0.07(+0.58%)
Mar 18, 2021	11.99	12.02	11.90	11.93	93,272	-0.08(-0.64%)
Mar 17, 2021	11.82	12.06	11.78	12.01	94,996	+0.18(+1.56%)
Mar 16, 2021	11.86	11.97	11.73	11.82	105,142	-0.05(-0.39%)
Mar 15, 2021	11.86	11.87	11.65	11.87	91,988	+0.01(+0.06%)
Mar 12, 2021	11.84	11.86	11.72	11.86	77,132	+0.07(+0.59%)
Mar 11, 2021	11.80	11.86	11.75	11.79	64,597	+0.02(+0.13%)
Mar 10, 2021	11.71	11.78	11.64	11.78	98,496	+0.10(+0.86%)
Mar 09, 2021	11.62	11.70	11.59	11.68	58,061	+0.11(+0.93%)
Mar 08, 2021	11.49	11.62	11.46	11.57	103,454	+0.09(+0.80%)
Mar 05, 2021	11.42	11.51	11.34	11.48	87,017	+0.05(+0.40%)
Mar 04, 2021	11.55	11.58	11.32	11.43	115,906	-0.07(-0.60%)
Mar 03, 2021	11.53	11.55	11.46	11.50	67,167	-0.05(-0.47%)
Mar 02, 2021	11.61	11.61	11.52	11.56	77,496	-0.03(-0.27%)
Mar 01, 2021	11.45	11.65	11.41	11.59	88,051	+0.20(+1.76%)
Feb 26, 2021	11.49	11.58	11.31	11.39	91,700	+0.03(+0.27%)
Feb 25, 2021	11.52	11.55	11.32	11.36	66,500	-0.15(-1.27%)
Feb 24, 2021	11.36	11.56	11.29	11.50	117,347	+0.07(+0.61%)
Feb 23, 2021	11.46	11.46	11.28	11.43	79,072	+0.00(+0.00%)
Feb 22, 2021	11.41	11.49	11.40	11.43	111,567	-0.01(-0.07%)
Feb 19, 2021	11.48	11.50	11.40	11.44	87,017	-0.02(-0.13%)
Feb 18, 2021	11.49	11.49	11.38	11.46	130,491	-0.04(-0.35%)
Feb 17, 2021	11.42	11.52	11.37	11.50	101,792	+0.08(+0.67%)
Feb 16, 2021	11.39	11.47	11.36	11.42	122,659	-0.01(-0.07%)
Feb 12, 2021	11.37	11.43	11.34	11.43	80,309	+0.06(+0.54%)
Feb 11, 2021	11.40	11.43	11.30	11.37	88,597	+0.02(+0.13%)
Feb 10, 2021	11.44	11.45	11.34	11.35	72,002	-0.02(-0.13%)
Feb 09, 2021	11.35	11.40	11.33	11.37	86,387	+0.01(+0.07%)
Feb 08, 2021	11.37	11.45	11.34	11.36	104,450	-0.01(-0.07%)
Feb 05, 2021	11.37	11.41	11.34	11.37	75,069	+0.01(+0.07%)
Feb 04, 2021	11.27	11.41	11.27	11.36	76,559	+0.09(+0.81%)
Feb 03, 2021	11.45	11.62	11.24	11.27	265,770	-0.17(-1.47%)
Feb 02, 2021	11.36	11.51	11.34	11.43	129,500	+0.14(+1.22%)
Feb 01, 2021	11.14	11.34	11.14	11.30	111,914	+0.14(+1.30%)
Jan 29, 2021	11.27	11.29	11.05	11.15	89,349	-0.05(-0.48%)
Jan 28, 2021	11.14	11.31	11.12	11.21	126,723	+0.08(+0.69%)
Jan 27, 2021	11.32	11.40	11.11	11.13	107,601	-0.27(-2.41%)
Jan 26, 2021	11.40	11.42	11.35	11.40	41,032	+0.06(+0.54%)
Jan 25, 2021	11.33	11.49	11.30	11.34	68,971	+0.02(+0.20%)
Jan 22, 2021	11.37	11.37	11.30	11.32	44,412	-0.01(-0.07%)
Jan 21, 2021	11.46	11.46	11.27	11.33	94,137	-0.09(-0.75%)
Jan 20, 2021	11.37	11.42	11.32	11.41	64,120	+0.08(+0.67%)
Jan 19, 2021	11.36	11.50	11.33	11.34	98,115	+0.03(+0.27%)
Jan 15, 2021	11.41	11.44	11.25	11.31	128,526	-0.07(-0.60%)
Jan 14, 2021	11.38	11.42	11.36	11.37	58,674	+0.01(+0.07%)
Jan 13, 2021	11.41	11.44	11.34	11.37	101,678	+0.00(+0.00%)
Jan 12, 2021	11.37	11.42	11.34	11.37	84,373	+0.05(+0.47%)
Jan 11, 2021	11.36	11.40	11.31	11.31	142,173	-0.05(-0.47%)
Jan 08, 2021	11.31	11.44	11.28	11.37	104,641	+0.14(+1.21%)
Jan 07, 2021	11.19	11.30	11.18	11.23	53,814	+0.12(+1.09%)
Jan 06, 2021	11.09	11.31	11.02	11.11	141,655	+0.05(+0.41%)
Jan 05, 2021	11.09	11.16	11.06	11.06	109,273	-0.04(-0.34%)
Jan 04, 2021	11.39	11.41	11.06	11.10	131,867	-0.27(-2.33%)
Dec 31, 2020		11.37	11.37	11.37	69,991	-0.02(-0.20%)
Dec 30, 2020	11.41	11.41	11.29	11.39	69,991	+0.03(+0.27%)
Dec 29, 2020	11.42	11.43	11.31	11.36	103,076	+0.04(+0.33%)
Dec 28, 2020	11.42	11.49	11.32	11.32	77,603	-0.03(-0.27%)
Dec 24, 2020	11.41	11.49	11.35	11.35	103,190	-0.04(-0.33%)
Dec 23, 2020	11.35	11.43	10.75	11.39	48,277	+0.02(+0.19%)
Dec 22, 2020	11.40	11.43	11.32	11.37	92,646	+0.00(+0.00%)
Dec 21, 2020	11.29	11.39	11.16	11.37	107,553	+0.04(+0.33%)
Dec 18, 2020	11.35	11.35	11.23	11.33	81,471	+0.03(+0.27%)
Dec 17, 2020	11.35	11.36	11.23	11.30	169,276	+0.01(+0.07%)
Dec 16, 2020	11.29	11.32	11.13	11.29	156,302	+0.05(+0.40%)
Dec 15, 2020	11.18	11.39	11.10	11.25	235,897	+0.15(+1.36%)
Dec 14, 2020	11.06	11.19	11.02	11.10	106,172	+0.11(+0.96%)
Dec 11, 2020	11.00	11.06	10.95	10.99	108,983	-0.01(-0.07%)
Dec 10, 2020	11.05	11.08	10.94	11.00	147,069	-0.05(-0.41%)
Dec 09, 2020	10.97	11.06	10.94	11.05	161,068	+0.10(+0.89%)
Dec 08, 2020	10.90	10.99	10.87	10.95	97,479	+0.07(+0.62%)
Dec 07, 2020	10.87	10.89	10.78	10.88	93,287	+0.00(+0.00%)
Dec 04, 2020	10.77	10.89	10.77	10.88	119,749	+0.11(+0.98%)
Dec 03, 2020	10.87	10.87	10.75	10.77	110,655	-0.05(-0.49%)
Dec 02, 2020	10.80	10.86	10.74	10.83	214,987	-0.04(-0.35%)
Dec 01, 2020	10.74	10.88	10.73	10.86	144,324	+0.14(+1.26%)
Nov 30, 2020	10.79	10.79	10.68	10.73	118,875	-0.06(-0.56%)
Nov 27, 2020	10.73	10.79	10.69	10.79	74,560	+0.02(+0.14%)
Nov 25, 2020	10.79	10.79	10.65	10.77	70,307	+0.01(+0.07%)
Nov 24, 2020	10.80	10.80	10.65	10.77	121,335	+0.08(+0.77%)
Nov 23, 2020	10.67	10.69	10.59	10.68	65,782	+0.07(+0.64%)
Nov 20, 2020	10.59	10.71	10.59	10.62	86,389	-0.00(-0.01%)
Nov 19, 2020	10.48	10.67	10.48	10.62	92,684	+0.06(+0.57%)
Nov 18, 2020	10.49	10.61	10.49	10.56	115,433	+0.08(+0.78%)
Nov 17, 2020	10.63	10.81	10.41	10.48	521,514	-0.22(-2.09%)
Nov 16, 2020	10.81	10.81	10.69	10.70	121,967	-0.04(-0.35%)
Nov 13, 2020	10.53	10.74	10.53	10.74	57,051	+0.24(+2.28%)
Nov 12, 2020	10.48	10.65	10.48	10.50	89,537	-0.07(-0.65%)
Nov 11, 2020	10.53	10.65	10.53	10.57	86,556	+0.09(+0.87%)
Nov 10, 2020	10.43	10.57	10.31	10.48	116,674	+0.04(+0.43%)
Nov 09, 2020	10.52	10.60	10.38	10.43	210,916	+0.14(+1.38%)
Nov 06, 2020	10.35	10.38	10.27	10.29	44,060	-0.06(-0.58%)
Nov 05, 2020	10.27	10.36	10.19	10.35	76,371	+0.21(+2.06%)
Nov 04, 2020	10.07	10.24	10.07	10.14	75,993	+0.14(+1.42%)
Nov 03, 2020	9.901	10.30	9.901	9.998	49,924	+0.19(+1.90%)
Nov 02, 2020	9.752	9.871	9.752	9.812	97,808	+0.03(+0.31%)
Oct 30, 2020	9.886	9.886	9.707	9.782	87,452	-0.04(-0.46%)
Oct 29, 2020	9.826	9.875	9.789	9.826	74,757	+0.00(+0.00%)
Oct 28, 2020	9.968	10.07	9.782	9.826	128,461	-0.21(-2.08%)
Oct 27, 2020	10.04	10.06	9.983	10.04	68,589	-0.03(-0.30%)
Oct 26, 2020	10.19	10.19	10.02	10.07	63,474	-0.15(-1.46%)
Oct 23, 2020	10.25	10.28	10.21	10.21	23,838	+0.02(+0.22%)
Oct 22, 2020	10.17	10.25	10.17	10.19	109,435	-0.02(-0.16%)
Oct 21, 2020	10.16	10.25	10.16	10.21	80,148	+0.02(+0.22%)
Oct 20, 2020	10.16	10.33	10.15	10.19	100,396	+0.02(+0.22%)
Oct 19, 2020	10.23	10.30	10.13	10.16	77,394	-0.07(-0.65%)
Oct 16, 2020	10.23	10.30	10.22	10.23	58,447	+0.00(+0.00%)
Oct 15, 2020	10.25	10.29	10.17	10.23	54,015	-0.06(-0.58%)
Oct 14, 2020	10.32	10.35	10.20	10.29	76,569	-0.04(-0.43%)
Oct 13, 2020	10.42	10.44	10.28	10.33	92,041	-0.09(-0.85%)
Oct 12, 2020	10.36	10.47	10.31	10.42	102,991	+0.13(+1.22%)
Oct 09, 2020	10.30	10.33	10.20	10.30	84,093	+0.07(+0.65%)
Oct 08, 2020	10.28	10.33	10.22	10.23	89,650	-0.06(-0.58%)
Oct 07, 2020	10.16	10.31	10.16	10.29	93,717	+0.16(+1.61%)
Oct 06, 2020	10.23	10.27	10.11	10.13	85,196	-0.05(-0.51%)
Oct 05, 2020	10.15	10.18	10.10	10.18	59,493	+0.07(+0.73%)
Oct 02, 2020	9.949	10.14	9.927	10.11	121,888	-0.06(-0.55%)
Oct 01, 2020	10.12	10.19	10.12	10.16	68,879	+0.06(+0.55%)
Sep 30, 2020	10.13	10.14	10.04	10.11	112,148	+0.08(+0.81%)
Sep 29, 2020	9.949	10.04	9.935	10.02	109,197	+0.02(+0.22%)
Sep 28, 2020	10.03	10.11	9.949	10.00	106,726	+0.17(+1.73%)
Sep 25, 2020	9.675	9.868	9.675	9.831	59,527	+0.07(+0.68%)
Sep 24, 2020	9.698	9.846	9.698	9.764	114,740	-0.04(-0.45%)
Sep 23, 2020	10.01	10.05	9.668	9.809	246,227	-0.23(-2.29%)
Sep 22, 2020	10.05	10.09	9.994	10.04	77,931	-0.02(-0.24%)
Sep 21, 2020	10.19	10.30	9.930	10.06	101,336	-0.19(-1.86%)
Sep 18, 2020	10.40	10.40	10.22	10.25	59,047	-0.07(-0.71%)
Sep 17, 2020	10.32	10.36	10.25	10.33	75,031	-0.08(-0.78%)
Sep 16, 2020	10.36	10.44	10.34	10.41	76,910	+0.11(+1.07%)
Sep 15, 2020	10.39	10.41	10.25	10.30	83,841	+0.00(+0.00%)
Sep 14, 2020	10.23	10.34	10.23	10.30	64,169	+0.09(+0.86%)
Sep 11, 2020	10.21	10.23	10.11	10.21	59,184	+0.01(+0.14%)
Sep 10, 2020	10.22	10.31	10.16	10.19	115,780	+0.00(+0.00%)
Sep 09, 2020	10.01	10.38	10.00	10.19	82,307	+0.28(+2.82%)
Sep 08, 2020	9.922	9.989	9.886	9.915	118,796	-0.15(-1.46%)
Sep 04, 2020	10.08	10.28	9.834	10.06	211,429	-0.02(-0.22%)
Sep 03, 2020	10.51	10.51	10.07	10.08	187,006	-0.46(-4.32%)
Sep 02, 2020	10.44	10.57	10.44	10.54	78,620	+0.07(+0.70%)
Sep 01, 2020	10.44	10.47	10.39	10.47	72,452	+0.02(+0.21%)
Aug 31, 2020	10.39	10.44	10.39	10.44	80,943	+0.01(+0.07%)
Aug 28, 2020	10.45	10.45	10.37	10.44	60,000	+0.06(+0.57%)
Aug 27, 2020	10.33	10.42	10.28	10.38	76,271	+0.07(+0.71%)
Aug 26, 2020	10.30	10.39	10.28	10.30	56,158	+0.01(+0.14%)
Aug 25, 2020	10.35	10.35	10.26	10.29	61,905	-0.05(-0.50%)
Aug 24, 2020	10.39	10.42	10.31	10.34	118,697	+0.03(+0.29%)
Aug 21, 2020	10.27	10.32	10.27	10.31	41,360	+0.04(+0.41%)
Aug 20, 2020	10.19	10.30	10.19	10.27	126,689	+0.03(+0.29%)
Aug 19, 2020	10.27	10.33	10.24	10.24	99,314	-0.06(-0.57%)
Aug 18, 2020	10.34	10.34	10.28	10.30	93,485	+0.02(+0.21%)
Aug 17, 2020	10.28	10.31	10.21	10.28	75,737	+0.05(+0.50%)
Aug 14, 2020	10.20	10.25	10.20	10.23	58,681	-0.03(-0.28%)
Aug 13, 2020	10.21	10.29	10.20	10.25	89,264	+0.00(+0.04%)
Aug 12, 2020	10.31	10.31	10.22	10.25	104,256	-0.00(-0.04%)
Aug 11, 2020	10.23	10.28	10.20	10.25	70,068	+0.09(+0.93%)
Aug 10, 2020	10.21	10.23	10.14	10.16	72,940	-0.03(-0.29%)
Aug 07, 2020	10.20	10.20	10.12	10.19	61,561	+0.02(+0.22%)
Aug 06, 2020	10.11	10.17	10.07	10.17	91,620	+0.01(+0.14%)
Aug 05, 2020	10.21	10.26	10.04	10.15	190,037	-0.07(-0.71%)
Aug 04, 2020	10.12	10.25	10.11	10.23	79,878	+0.04(+0.43%)
Aug 03, 2020	10.17	10.20	10.12	10.18	86,070	+0.04(+0.43%)
Jul 31, 2020	10.35	10.35	10.09	10.14	83,086	-0.09(-0.86%)
Jul 30, 2020	10.10	10.28	9.963	10.23	89,318	+0.07(+0.65%)
Jul 29, 2020	10.13	10.18	10.09	10.16	73,268	+0.07(+0.65%)
Jul 28, 2020	9.912	10.10	9.909	10.09	130,375	+0.11(+1.10%)
Jul 27, 2020	10.04	10.09	9.934	9.985	106,691	-0.04(-0.44%)
Jul 24, 2020	10.03	10.13	9.737	10.03	138,478	-0.15(-1.50%)
Jul 23, 2020	10.28	10.34	10.15	10.18	50,355	-0.12(-1.15%)
Jul 22, 2020	10.34	10.34	10.22	10.30	104,301	-0.01(-0.14%)
Jul 21, 2020	10.31	10.35	10.27	10.31	107,450	+0.01(+0.07%)
Jul 20, 2020	10.39	10.42	10.27	10.31	105,599	-0.07(-0.63%)
Jul 17, 2020	10.40	10.42	10.35	10.37	85,794	+0.02(+0.21%)
Jul 16, 2020	10.44	10.44	10.28	10.35	72,234	-0.07(-0.63%)
Jul 15, 2020	10.31	10.42	10.29	10.42	72,939	+0.18(+1.77%)
Jul 14, 2020	10.16	10.26	10.16	10.23	52,803	+0.01(+0.14%)
Jul 13, 2020	10.28	10.34	10.13	10.22	69,249	-0.05(-0.49%)
Jul 10, 2020	10.24	10.29	10.18	10.27	75,018	+0.07(+0.71%)
Jul 09, 2020	10.32	10.32	10.16	10.20	80,649	-0.09(-0.84%)
Jul 08, 2020	10.28	10.34	10.24	10.29	89,329	+0.03(+0.28%)
Jul 07, 2020	10.28	10.29	10.22	10.26	72,282	-0.04(-0.35%)
Jul 06, 2020	10.26	10.31	10.21	10.29	25,929	+0.11(+1.07%)
Jul 02, 2020	10.22	10.34	10.18	10.18	70,044	+0.00(+0.00%)
Jul 01, 2020	10.16	10.19	10.11	10.18	68,987	+0.09(+0.93%)
Jun 30, 2020	10.20	10.20	10.09	10.09	138,702	-0.01(-0.07%)
Jun 29, 2020	10.02	10.10	9.960	10.10	91,229	+0.10(+1.01%)
Jun 26, 2020	10.18	10.19	9.974	9.996	54,156	-0.15(-1.50%)
Jun 25, 2020	10.10	10.16	10.03	10.15	86,646	+0.04(+0.43%)
Jun 24, 2020	10.17	10.26	10.05	10.10	67,650	-0.18(-1.76%)
Jun 23, 2020	10.25	10.38	10.20	10.29	99,329	+0.00(+0.00%)
Jun 22, 2020	10.19	10.30	10.19	10.29	46,396	+0.10(+0.98%)
Jun 19, 2020	10.32	10.32	10.17	10.19	98,147	-0.04(-0.35%)
Jun 18, 2020	10.24	10.29	10.14	10.22	136,982	-0.06(-0.63%)
Jun 17, 2020	10.43	10.43	10.29	10.29	127,317	-0.01(-0.07%)
Jun 16, 2020	10.39	10.40	10.20	10.29	122,644	+0.12(+1.20%)
Jun 15, 2020	9.913	10.23	9.913	10.17	126,171	+0.12(+1.14%)
Jun 12, 2020	10.03	10.14	9.877	10.06	169,982	+0.27(+2.71%)
Jun 11, 2020	10.13	10.17	9.740	9.791	205,105	-0.47(-4.62%)
Jun 10, 2020	10.29	10.30	10.19	10.26	103,572	+0.06(+0.56%)
Jun 09, 2020	10.03	10.26	10.03	10.21	106,270	+0.02(+0.21%)
Jun 08, 2020	10.24	10.34	10.08	10.19	126,033	+0.14(+1.36%)
Jun 05, 2020	10.08	10.21	10.04	10.05	125,015	+0.04(+0.43%)
Jun 04, 2020	9.812	10.03	9.812	10.01	81,998	+0.04(+0.36%)
Jun 03, 2020	9.783	10.02	9.740	9.970	157,892	+0.19(+1.91%)
Jun 02, 2020	9.769	9.819	9.719	9.783	111,016	-0.01(-0.07%)
Jun 01, 2020	9.712	9.819	9.697	9.791	110,892	+0.02(+0.22%)
May 29, 2020	9.927	9.927	9.697	9.769	98,425	-0.11(-1.09%)
May 28, 2020	9.920	10.01	9.819	9.877	72,872	-0.02(-0.22%)
May 27, 2020	10.14	10.14	9.805	9.898	138,262	+0.02(+0.22%)
May 26, 2020	9.862	9.934	9.812	9.877	89,096	+0.09(+0.95%)
May 22, 2020	9.805	9.812	9.712	9.783	64,735	+0.04(+0.37%)
May 21, 2020	9.934	9.934	9.697	9.747	116,739	-0.04(-0.45%)
May 20, 2020	9.621	9.828	9.621	9.792	115,386	+0.23(+2.38%)
May 19, 2020	9.699	9.699	9.443	9.564	180,438	+0.00(+0.00%)
May 18, 2020	9.500	9.600	9.379	9.564	118,288	+0.34(+3.71%)
May 15, 2020	9.072	9.236	9.072	9.222	68,335	-0.01(-0.08%)
May 14, 2020	9.022	9.250	9.019	9.229	126,834	+0.04(+0.47%)
May 13, 2020	9.336	9.443	9.143	9.186	146,546	-0.22(-2.35%)
May 12, 2020	9.514	9.628	9.407	9.407	121,313	-0.07(-0.75%)
May 11, 2020	9.279	9.500	9.279	9.478	117,536	+0.04(+0.38%)
May 08, 2020	9.486	9.535	9.436	9.443	125,164	-0.01(-0.15%)
May 07, 2020	9.322	9.457	9.293	9.457	68,300	+0.23(+2.47%)
May 06, 2020	9.286	9.379	9.229	9.229	105,262	-0.11(-1.15%)
May 05, 2020	9.265	9.443	9.258	9.336	164,271	+0.16(+1.71%)
May 04, 2020	9.086	9.236	8.988	9.179	124,368	-0.08(-0.85%)
May 01, 2020	9.279	9.331	9.179	9.258	106,221	-0.16(-1.67%)
Apr 30, 2020	9.500	9.500	9.308	9.414	137,339	-0.01(-0.08%)
Apr 29, 2020	9.307	9.457	9.286	9.421	144,164	+0.13(+1.38%)
Apr 28, 2020	9.429	9.429	9.251	9.293	130,194	+0.03(+0.31%)
Apr 27, 2020	9.322	9.322	9.165	9.265	115,306	+0.06(+0.70%)
Apr 24, 2020	9.243	9.243	9.058	9.200	70,159	+0.09(+1.02%)
Apr 23, 2020	9.179	9.279	9.072	9.108	113,607	-0.04(-0.47%)
Apr 22, 2020	9.072	9.219	9.072	9.151	99,640	+0.12(+1.33%)
Apr 21, 2020	8.967	9.045	8.861	9.031	126,041	-0.09(-1.01%)
Apr 20, 2020	9.172	9.278	9.109	9.123	129,937	-0.10(-1.07%)
Apr 17, 2020	9.144	9.306	9.105	9.222	202,366	+0.22(+2.39%)
Apr 16, 2020	9.059	9.169	8.981	9.006	69,176	-0.02(-0.27%)
Apr 15, 2020	8.946	9.045	8.890	9.031	99,569	-0.02(-0.23%)
Apr 14, 2020	9.080	9.328	9.024	9.052	326,037	+0.03(+0.31%)
Apr 13, 2020	9.038	9.229	8.925	9.024	186,205	-0.19(-2.07%)
Apr 09, 2020	9.024	9.412	9.024	9.215	274,255	+0.23(+2.52%)
Apr 08, 2020	8.769	9.003	8.600	8.988	170,000	+0.24(+2.75%)
Apr 07, 2020	8.663	8.904	8.515	8.748	211,480	+0.35(+4.12%)
Apr 06, 2020	8.105	8.480	8.105	8.402	161,659	+0.40(+5.04%)
Apr 03, 2020	8.126	8.185	7.858	7.999	147,316	-0.13(-1.65%)
Apr 02, 2020	7.950	8.176	7.808	8.133	347,701	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.