Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.32	14.35	14.03	14.04	156,175	-0.21(-1.46%)
Mar 30, 2022	14.09	14.24	13.88	14.24	84,042	+0.17(+1.18%)
Mar 29, 2022	14.19	14.32	13.89	14.08	71,010	+0.04(+0.30%)
Mar 28, 2022	14.02	14.19	13.94	14.04	66,581	+0.02(+0.12%)
Mar 25, 2022	14.12	14.21	13.88	14.02	72,303	-0.07(-0.47%)
Mar 24, 2022	14.35	14.39	14.06	14.09	72,068	-0.22(-1.57%)
Mar 23, 2022	14.37	14.57	14.17	14.31	114,756	-0.09(-0.65%)
Mar 22, 2022	14.22	14.73	14.09	14.40	115,371	+0.25(+1.75%)
Mar 21, 2022	14.34	14.41	14.12	14.16	48,183	-0.11(-0.75%)
Mar 18, 2022	14.25	14.44	14.06	14.26	117,564	-0.01(-0.06%)
Mar 17, 2022	13.66	14.34	13.62	14.27	85,492	+0.59(+4.35%)
Mar 16, 2022	13.66	13.95	13.50	13.68	73,189	+0.13(+0.98%)
Mar 15, 2022	13.43	13.63	13.40	13.54	41,922	+0.16(+1.17%)
Mar 14, 2022	13.69	13.80	13.25	13.39	72,425	-0.27(-1.99%)
Mar 11, 2022	13.62	13.83	13.62	13.66	41,748	+0.08(+0.61%)
Mar 10, 2022	13.40	13.66	13.24	13.58	97,759	+0.12(+0.92%)
Mar 09, 2022	13.41	13.56	13.34	13.45	92,636	+0.22(+1.68%)
Mar 08, 2022	13.17	13.42	13.04	13.23	86,511	+0.07(+0.50%)
Mar 07, 2022	13.32	13.32	13.17	13.17	100,192	-0.18(-1.36%)
Mar 04, 2022	13.29	13.36	13.17	13.35	89,558	-0.02(-0.12%)
Mar 03, 2022	13.46	13.52	13.21	13.36	39,384	+0.02(+0.12%)
Mar 02, 2022	13.17	13.40	13.15	13.35	65,012	+0.17(+1.32%)
Mar 01, 2022	13.32	13.32	13.07	13.17	87,700	-0.13(-0.99%)
Feb 28, 2022	13.20	13.32	13.08	13.31	128,837	+0.06(+0.44%)
Feb 25, 2022	13.25	13.27	13.09	13.25	128,302	+0.20(+1.52%)
Feb 24, 2022	12.62	13.07	12.40	13.05	204,842	+0.13(+1.02%)
Feb 23, 2022	13.29	13.37	12.88	12.92	123,851	-0.22(-1.70%)
Feb 22, 2022	13.41	13.54	13.12	13.14	146,950	-0.31(-2.33%)
Feb 18, 2022				13.45	0	-0.26(-1.87%)
Feb 17, 2022	14.09	14.09	13.61	13.71	139,493	-0.47(-3.33%)
Feb 16, 2022	13.76	14.27	13.75	14.18	143,389	+0.39(+2.86%)
Feb 15, 2022	13.80	13.94	13.62	13.79	156,262	+0.16(+1.20%)
Feb 14, 2022	13.76	14.10	13.58	13.62	290,050	+0.07(+0.54%)
Feb 11, 2022	13.85	13.93	13.49	13.55	110,739	-0.21(-1.49%)
Feb 10, 2022	13.59	13.91	13.35	13.76	153,597	+0.09(+0.66%)
Feb 09, 2022	13.48	13.69	13.44	13.67	56,974	+0.28(+2.08%)
Feb 08, 2022	13.29	13.49	13.29	13.39	39,400	+0.07(+0.49%)
Feb 07, 2022	13.34	13.43	13.25	13.32	57,621	-0.02(-0.12%)
Feb 04, 2022	13.33	13.54	13.25	13.34	113,036	+0.01(+0.06%)
Feb 03, 2022	13.33	13.47		13.33	97,392	-0.11(-0.79%)
Feb 02, 2022	13.39	13.53	13.39	13.44	41,959	+0.09(+0.68%)
Feb 01, 2022	13.39	13.46	13.28	13.35	68,344	-0.02(-0.18%)
Jan 31, 2022	13.14	13.37		13.37	69,024	+0.34(+2.58%)
Jan 28, 2022	12.85	13.14	12.80	13.03	60,317	+0.12(+0.95%)
Jan 27, 2022	12.93	13.11	12.78	12.91	63,667	+0.12(+0.96%)
Jan 26, 2022	12.93	13.13	12.65	12.79	65,175	-0.02(-0.13%)
Jan 25, 2022	12.70	12.99	12.56	12.80	104,177	-0.16(-1.27%)
Jan 24, 2022	12.91	13.02	12.23	12.97	271,594	-0.24(-1.80%)
Jan 21, 2022	13.57	13.67	13.11	13.21	192,150	-0.44(-3.20%)
Jan 20, 2022	13.77	14.01	13.63	13.64	44,296	-0.06(-0.42%)
Jan 19, 2022	13.79	13.99	13.70	13.70	45,283	-0.09(-0.65%)
Jan 18, 2022	13.90	14.02	13.79	13.79	73,482	-0.24(-1.74%)
Jan 14, 2022				14.03	0	+0.05(+0.35%)
Jan 13, 2022	14.06	14.07	13.88	13.98	72,359	-0.07(-0.52%)
Jan 12, 2022	13.89	14.11	13.89	14.06	73,530	+0.16(+1.17%)
Jan 11, 2022	13.86	13.94	13.73	13.89	47,329	+0.10(+0.71%)
Jan 10, 2022	13.85	13.92	13.67	13.80	120,716	-0.12(-0.88%)
Jan 07, 2022	13.84	13.97	13.84	13.92	55,762	+0.03(+0.23%)
Jan 06, 2022	13.84	13.94	13.77	13.89	67,898	+0.05(+0.35%)
Jan 05, 2022	13.98	14.08	13.81	13.84	65,495	-0.20(-1.39%)
Jan 04, 2022	14.12	14.12	13.92	14.03	69,170	+0.00(+0.00%)
Jan 03, 2022	14.07	14.07	13.94	14.03	64,449	+0.08(+0.58%)
Dec 31, 2021	14.13	14.13	13.87	13.95	74,875	-0.04(-0.29%)
Dec 30, 2021	13.98	14.14	13.93	13.99	62,328	+0.02(+0.18%)
Dec 29, 2021	13.94	14.01	13.85	13.97	64,728	+0.09(+0.65%)
Dec 28, 2021	13.93	13.93	13.81	13.88	28,990	+0.02(+0.12%)
Dec 27, 2021	13.73	13.89	13.70	13.86	68,702	+0.17(+1.25%)
Dec 23, 2021	13.67	13.81	13.67	13.69	45,603	+0.06(+0.42%)
Dec 22, 2021	13.61	13.76	13.59	13.63	43,889	+0.07(+0.53%)
Dec 21, 2021	13.74	13.74	13.53	13.56	90,555	+0.06(+0.42%)
Dec 20, 2021	13.68	13.68	13.44	13.51	99,688	-0.24(-1.77%)
Dec 17, 2021	13.79	13.84	13.66	13.75	48,893	+0.01(+0.06%)
Dec 16, 2021	13.82	13.85	13.69	13.74	48,769	-0.02(-0.18%)
Dec 15, 2021	13.76	13.79	13.61	13.76	73,403	+0.06(+0.47%)
Dec 14, 2021	13.66	13.76	13.54	13.70	118,462	+0.07(+0.53%)
Dec 13, 2021	13.68	13.68	13.56	13.63	52,633	+0.05(+0.36%)
Dec 10, 2021	13.66	13.66	13.52	13.58	46,370	+0.04(+0.30%)
Dec 09, 2021	13.58	13.58	13.52	13.54	35,918	+0.00(+0.00%)
Dec 08, 2021	13.60	13.76	13.53	13.54	97,437	-0.04(-0.30%)
Dec 07, 2021	13.41	13.69	13.37	13.58	64,029	+0.35(+2.63%)
Dec 06, 2021	13.26	13.30	13.17	13.23	95,020	+0.04(+0.31%)
Dec 03, 2021	13.36	13.36	13.16	13.19	51,025	-0.15(-1.09%)
Dec 02, 2021	13.34	13.37	13.22	13.34	78,404	-0.02(-0.18%)
Dec 01, 2021	13.38	13.56	13.35	13.36	64,646	+0.03(+0.24%)
Nov 30, 2021	13.28	13.41	13.23	13.33	124,736	-0.02(-0.12%)
Nov 29, 2021	13.35	13.47	13.24	13.34	115,582	+0.00(+0.00%)
Nov 26, 2021	13.46	13.47	13.21	13.34	71,417	-0.19(-1.44%)
Nov 24, 2021	13.48	13.55	13.41	13.54	54,851	+0.01(+0.06%)
Nov 23, 2021	13.59	13.64	13.43	13.53	67,774	-0.12(-0.89%)
Nov 22, 2021	13.67	13.75	13.58	13.65	71,759	+0.03(+0.23%)
Nov 19, 2021	13.73	13.74	13.55	13.62	90,485	-0.10(-0.70%)
Nov 18, 2021	13.74	13.70	13.64	13.72	55,699	+0.03(+0.24%)
Nov 17, 2021	13.84	13.84	13.67	13.69	43,303	-0.04(-0.29%)
Nov 16, 2021	13.71	13.77	13.67	13.73	74,837	+0.06(+0.47%)
Nov 15, 2021	13.60	13.68	13.57	13.66	73,478	+0.04(+0.30%)
Nov 12, 2021	13.60	13.63	13.60	13.62	74,435	+0.06(+0.48%)
Nov 11, 2021	13.58	13.60	13.55	13.56	56,862	+0.04(+0.30%)
Nov 10, 2021	13.53			13.52	74,518	+0.01(+0.06%)
Nov 09, 2021	13.50	13.52	13.44	13.51	74,600	+0.04(+0.30%)
Nov 08, 2021	13.34	13.52	13.19	13.47	56,133	+0.04(+0.30%)
Nov 05, 2021	13.44	13.48	13.37	13.43	34,055	+0.05(+0.36%)
Nov 04, 2021	13.36	13.46	13.34	13.38	44,648	+0.02(+0.12%)
Nov 03, 2021	13.32	13.43	13.29	13.36	59,390	-0.03(-0.24%)
Nov 02, 2021	13.40	13.44	13.33	13.40	49,658	+0.04(+0.30%)
Nov 01, 2021	13.44	13.47	13.33	13.36	69,369	-0.02(-0.12%)
Oct 29, 2021	13.36	13.39	13.29	13.37	80,171	+0.02(+0.12%)
Oct 28, 2021	13.37	13.41	13.27	13.36	83,299	+0.10(+0.79%)
Oct 27, 2021	13.31	13.33	13.23	13.25	63,691	-0.02(-0.18%)
Oct 26, 2021	13.28			13.27	48,331	+0.05(+0.37%)
Oct 25, 2021	13.23	13.28	13.20	13.23	63,833	-0.02(-0.12%)
Oct 22, 2021	13.23	13.27	13.16	13.24	41,452	+0.01(+0.06%)
Oct 21, 2021	13.29	13.35	13.21	13.23	26,989	-0.06(-0.44%)
Oct 20, 2021	13.32	13.39	13.24	13.29	186,318	+0.05(+0.36%)
Oct 19, 2021	13.12	13.24	13.12	13.24	83,787	+0.15(+1.16%)
Oct 18, 2021	13.11	13.12	13.02	13.09	73,875	-0.02(-0.12%)
Oct 15, 2021	12.99	13.11	12.96	13.11	92,645	+0.19(+1.49%)
Oct 14, 2021	12.90	13.00	12.90	12.92	72,623	+0.08(+0.62%)
Oct 13, 2021	12.88	12.88	12.76	12.84	48,578	+0.05(+0.38%)
Oct 12, 2021	12.87	12.87	12.70	12.79	38,231	-0.03(-0.25%)
Oct 11, 2021	12.88	12.88	12.80	12.82	66,129	+0.02(+0.19%)
Oct 08, 2021	12.83	12.83	12.74	12.80	50,006	+0.05(+0.38%)
Oct 07, 2021	12.69	12.82	12.69	12.75	88,959	+0.15(+1.21%)
Oct 06, 2021	12.49	12.63	12.44	12.60	47,882	+0.08(+0.64%)
Oct 05, 2021	12.56	12.62	12.49	12.52	127,406	+0.02(+0.19%)
Oct 04, 2021	12.79	12.91	12.41	12.49	350,058	-0.35(-2.74%)
Oct 01, 2021	12.79	12.88	12.79	12.84	69,115	+0.05(+0.38%)
Sep 30, 2021	12.97	13.00	12.80	12.80	101,622	-0.06(-0.50%)
Sep 29, 2021	13.07	13.07	12.86	12.86	102,551	-0.23(-1.77%)
Sep 28, 2021	13.02	13.04	12.88	13.09	140,905	+0.05(+0.37%)
Sep 27, 2021	13.03	13.12	13.01	13.04	44,418	-0.02(-0.18%)
Sep 24, 2021	13.04	13.15	13.04	13.07	60,153	+0.06(+0.43%)
Sep 23, 2021	13.13	13.17	13.00	13.01	59,483	-0.04(-0.31%)
Sep 22, 2021	12.98	13.18	12.98	13.05	82,112	+0.09(+0.67%)
Sep 21, 2021	12.93	13.05	12.91	12.97	69,236	+0.05(+0.37%)
Sep 20, 2021	13.01	13.01	12.86	12.92	88,227	-0.16(-1.21%)
Sep 17, 2021	13.09	13.12	13.01	13.08	47,386	-0.02(-0.12%)
Sep 16, 2021	13.12	13.14	13.05	13.09	48,450	+0.00(+0.00%)
Sep 15, 2021	13.08	13.11	13.02	13.09	62,871	+0.00(+0.00%)
Sep 14, 2021	13.18	13.18	13.07	13.09	89,892	-0.04(-0.30%)
Sep 13, 2021	13.20	13.23	13.06	13.13	68,276	+0.02(+0.18%)
Sep 10, 2021	13.19	13.22	13.09	13.11	40,377	-0.02(-0.12%)
Sep 09, 2021	13.21	13.21	13.12	13.13	76,140	-0.04(-0.30%)
Sep 08, 2021	13.13	13.22	13.11	13.16	90,274	+0.04(+0.30%)
Sep 07, 2021	13.16	13.28	13.10	13.13	78,302	+0.00(+0.00%)
Sep 03, 2021	13.12	13.16	13.12	13.13	23,115	+0.00(+0.00%)
Sep 02, 2021	13.10	13.18	13.09	13.13	68,603	+0.01(+0.06%)
Sep 01, 2021	13.21	13.25	13.12	13.12	87,158	-0.10(-0.72%)
Aug 31, 2021	13.25	13.26	13.18	13.21	82,155	+0.00(+0.00%)
Aug 30, 2021	13.09	13.21	13.09	13.21	76,555	+0.13(+1.03%)
Aug 27, 2021	13.06	13.13	13.01	13.08	75,632	+0.06(+0.49%)
Aug 26, 2021	13.06	13.14	13.00	13.01	68,495	-0.02(-0.12%)
Aug 25, 2021	13.07	13.12	13.01	13.03	79,891	-0.04(-0.30%)
Aug 24, 2021	13.08	13.22	13.07	13.07	58,965	-0.02(-0.12%)
Aug 23, 2021	13.06	13.19	13.05	13.09	95,766	+0.08(+0.60%)
Aug 20, 2021	13.33	13.33	12.93	13.01	95,688	-0.02(-0.18%)
Aug 19, 2021	13.15	13.17	13.03	13.03	79,958	-0.20(-1.49%)
Aug 18, 2021	13.24	13.33	13.15	13.23	80,365	+0.05(+0.36%)
Aug 17, 2021	13.21	13.23	13.15	13.18	47,431	+0.00(+0.00%)
Aug 16, 2021	13.21	13.24	13.16	13.18	54,157	-0.02(-0.12%)
Aug 13, 2021	13.30	13.30	13.17	13.20	85,669	-0.05(-0.36%)
Aug 12, 2021	13.25	13.31	13.13	13.24	67,678	-0.04(-0.30%)
Aug 11, 2021	13.14	13.41	13.12	13.28	65,675	+0.18(+1.39%)
Aug 10, 2021	13.05	13.14	13.01	13.10	55,779	+0.09(+0.67%)
Aug 09, 2021	13.07	13.07	12.94	13.02	63,516	+0.00(+0.00%)
Aug 06, 2021	13.04	13.06	13.02	13.02	25,138	-0.01(-0.06%)
Aug 05, 2021	12.90	13.02	12.90	13.02	33,557	+0.12(+0.92%)
Aug 04, 2021	12.88	12.95	12.87	12.91	51,941	-0.02(-0.12%)
Aug 03, 2021	12.97	12.98	12.91	12.92	56,406	-0.05(-0.36%)
Aug 02, 2021	13.03	13.08	12.94	12.97	42,453	-0.06(-0.42%)
Jul 30, 2021	13.02	13.08	12.97	13.02	42,644	+0.06(+0.49%)
Jul 29, 2021	12.91	12.96	12.90	12.96	34,325	+0.06(+0.49%)
Jul 28, 2021	12.93	12.94	12.87	12.90	52,052	+0.03(+0.24%)
Jul 27, 2021	12.96	12.98	12.86	12.87	43,878	-0.12(-0.91%)
Jul 26, 2021	12.98	13.02	12.92	12.98	68,514	+0.06(+0.43%)
Jul 23, 2021	12.91	12.98	12.90	12.93	32,874	-0.02(-0.12%)
Jul 22, 2021	12.98	13.02	12.71	12.94	68,774	-0.03(-0.26%)
Jul 21, 2021	13.05	13.05	12.95	12.98	42,502	-0.01(-0.06%)
Jul 20, 2021	12.93	13.06	12.77	12.99	90,310	+0.16(+1.22%)
Jul 19, 2021	12.86	12.87	12.60	12.83	192,594	-0.10(-0.79%)
Jul 16, 2021	13.05	13.08	12.84	12.93	78,051	-0.08(-0.60%)
Jul 15, 2021	13.23	13.23	12.99	13.01	110,116	-0.20(-1.54%)
Jul 14, 2021	13.24	13.28	13.19	13.21	92,732	+0.07(+0.54%)
Jul 13, 2021	13.14	13.18	13.02	13.14	82,747	+0.02(+0.18%)
Jul 12, 2021	13.06	13.13	13.01	13.12	42,503	+0.11(+0.84%)
Jul 09, 2021	13.01	13.13	13.01	13.01	39,978	+0.04(+0.30%)
Jul 08, 2021	13.06	13.14	12.98	12.97	68,797	-0.13(-1.02%)
Jul 07, 2021	13.13	13.14	13.09	13.10	55,696	-0.02(-0.12%)
Jul 06, 2021	13.23	13.23	13.06	13.12	54,304	-0.02(-0.18%)
Jul 02, 2021	13.13	13.18	13.12	13.14	54,479	+0.02(+0.18%)
Jul 01, 2021	13.24	13.24	13.10	13.12	59,889	-0.03(-0.24%)
Jun 30, 2021	13.14	13.16	12.95	13.15	141,911	+0.11(+0.84%)
Jun 29, 2021	12.98	13.05	12.95	13.04	51,671	+0.02(+0.12%)
Jun 28, 2021	12.99	13.02	12.92	13.02	115,751	+0.05(+0.42%)
Jun 25, 2021	12.98	13.10	12.88	12.97	52,747	+0.01(+0.06%)
Jun 24, 2021	13.02	13.10	12.88	12.96	58,607	-0.02(-0.12%)
Jun 23, 2021	13.03	13.06	12.97	12.98	67,063	+0.00(+0.00%)
Jun 22, 2021	12.96	13.02	12.96	12.98	66,164	+0.03(+0.23%)
Jun 21, 2021	12.87	12.98	12.87	12.95	93,376	+0.08(+0.60%)
Jun 18, 2021	12.94	12.99	12.85	12.87	99,640	-0.16(-1.20%)
Jun 17, 2021	13.20	13.20	13.00	13.03	51,020	-0.07(-0.54%)
Jun 16, 2021	13.19	13.19	13.07	13.10	47,816	-0.02(-0.18%)
Jun 15, 2021	13.21	13.21	13.10	13.12	43,020	-0.02(-0.12%)
Jun 14, 2021	13.08	13.13	13.00	13.13	77,993	+0.06(+0.48%)
Jun 11, 2021	13.06	13.09	12.92	13.07	69,511	+0.06(+0.48%)
Jun 10, 2021	13.07	13.07	12.99	13.01	64,772	+0.02(+0.12%)
Jun 09, 2021	12.96	13.12	12.96	12.99	100,522	+0.05(+0.36%)
Jun 08, 2021	12.78	12.97	12.70	12.95	170,132	+0.24(+1.90%)
Jun 07, 2021	12.72	12.75	12.66	12.71	75,721	-0.05(-0.37%)
Jun 04, 2021	12.76	12.84	12.70	12.75	63,547	+0.00(+0.00%)
Jun 03, 2021	12.71	12.77	12.57	12.75	87,508	+0.06(+0.49%)
Jun 02, 2021	12.71	12.75	12.66	12.69	61,960	+0.03(+0.25%)
Jun 01, 2021	12.63	12.66	12.54	12.66	92,773	+0.03(+0.25%)
May 28, 2021	12.75	12.75	12.59	12.63	75,931	-0.01(-0.06%)
May 27, 2021	12.68	12.68	12.57	12.64	43,056	+0.02(+0.19%)
May 26, 2021	12.64	12.66	12.55	12.61	56,982	+0.06(+0.50%)
May 25, 2021	12.61	12.62	12.54	12.55	47,107	-0.02(-0.19%)
May 24, 2021	12.61	12.61	12.49	12.57	52,983	+0.05(+0.37%)
May 21, 2021	12.73	12.73	12.49	12.53	50,856	-0.03(-0.25%)
May 20, 2021	12.45	12.56	12.42	12.56	73,394	+0.17(+1.37%)
May 19, 2021	12.42	12.50	12.27	12.39	117,127	-0.08(-0.62%)
May 18, 2021	12.57	12.65	12.44	12.47	97,400	+0.07(+0.56%)
May 17, 2021	12.31	12.44	12.30	12.40	66,099	+0.11(+0.88%)
May 14, 2021	12.30	12.37	12.27	12.29	82,291	+0.12(+0.95%)
May 13, 2021	12.26	12.27	12.16	12.17	168,134	+0.02(+0.13%)
May 12, 2021	12.41	12.52	12.16	12.16	151,653	-0.29(-2.36%)
May 11, 2021	12.54	12.55	12.40	12.45	88,095	-0.15(-1.23%)
May 10, 2021	12.68	12.68	12.58	12.61	88,765	-0.06(-0.49%)
May 07, 2021	12.63	12.68	12.63	12.67	70,574	+0.10(+0.80%)
May 06, 2021	12.66	12.67	12.53	12.57	76,706	-0.01(-0.06%)
May 05, 2021	12.60	12.67	12.54	12.57	51,056	+0.00(+0.00%)
May 04, 2021	12.64	12.69	12.51	12.57	47,404	-0.07(-0.55%)
May 03, 2021	12.70	12.71	12.61	12.64	98,814	+0.05(+0.37%)
Apr 30, 2021	12.62	12.66	12.53	12.60	97,499	+0.02(+0.12%)
Apr 29, 2021	12.61	12.61	12.47	12.58	73,888	+0.07(+0.56%)
Apr 28, 2021	12.50	12.53	12.45	12.51	48,403	+0.06(+0.50%)
Apr 27, 2021	12.56	12.56	12.41	12.45	64,251	-0.01(-0.06%)
Apr 26, 2021	12.64	12.64	12.40	12.46	66,259	-0.09(-0.74%)
Apr 23, 2021	12.42	12.59	12.42	12.55	93,749	+0.13(+1.06%)
Apr 22, 2021	12.54	12.54	12.36	12.42	69,455	-0.09(-0.69%)
Apr 21, 2021	12.46	12.53	12.34	12.51	150,196	-0.02(-0.12%)
Apr 20, 2021	12.78	12.78	12.45	12.52	89,831	+0.07(+0.55%)
Apr 19, 2021	12.43	12.45	12.36	12.45	55,371	+0.05(+0.37%)
Apr 16, 2021	12.51	12.53	12.36	12.41	92,292	-0.05(-0.44%)
Apr 15, 2021	12.47	12.48	12.45	12.46	41,760	+0.07(+0.56%)
Apr 14, 2021	12.43	12.53	12.38	12.39	45,760	+0.02(+0.19%)
Apr 13, 2021	12.31	12.42	12.28	12.37	67,715	+0.09(+0.72%)
Apr 12, 2021	12.30	12.35	12.25	12.28	29,105	-0.01(-0.09%)
Apr 09, 2021	12.37	12.37	12.25	12.29	68,601	-0.01(-0.06%)
Apr 08, 2021	12.28	12.34	12.25	12.30	96,295	+0.10(+0.82%)
Apr 07, 2021	12.25	12.25	12.15	12.20	107,498	+0.09(+0.76%)
Apr 06, 2021	12.12	12.15	12.06	12.11	69,944	+0.03(+0.26%)
Apr 05, 2021	12.12	12.18	12.07	12.08	83,052	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.