Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.72	11.82	11.71	11.79	94,213	+0.07(+0.62%)
Mar 30, 2023	11.75	11.75	11.65	11.72	71,379	+0.03(+0.23%)
Mar 29, 2023	11.61	11.71	11.59	11.69	89,088	+0.16(+1.41%)
Mar 28, 2023	11.54	11.58	11.48	11.53	130,418	-0.05(-0.39%)
Mar 27, 2023	11.57	11.65	11.53	11.58	92,346	+0.02(+0.16%)
Mar 24, 2023	11.59	11.66	11.54	11.56	78,273	-0.03(-0.23%)
Mar 23, 2023	11.60	11.72	11.54	11.59	33,000	+0.04(+0.31%)
Mar 22, 2023	11.72	11.79	11.55	11.55	65,793	-0.17(-1.47%)
Mar 21, 2023	11.74	11.77	11.69	11.72	58,407	+0.14(+1.20%)
Mar 20, 2023	11.49	11.63	11.49	11.58	46,856	+0.07(+0.62%)
Mar 17, 2023	11.68	11.74	11.48	11.51	74,032	-0.17(-1.46%)
Mar 16, 2023	11.51	11.68	11.50	11.68	40,764	+0.19(+1.64%)
Mar 15, 2023	11.56	11.56	11.42	11.49	44,733	-0.12(-1.00%)
Mar 14, 2023	11.69	11.69	11.53	11.61	47,326	+0.09(+0.78%)
Mar 13, 2023	11.57	11.67	11.48	11.52	102,453	-0.07(-0.62%)
Mar 10, 2023	11.66	11.71	11.53	11.59	75,719	-0.08(-0.69%)
Mar 09, 2023	11.84	11.92	11.66	11.67	128,822	-0.18(-1.51%)
Mar 08, 2023	11.83	11.92	11.83	11.85	51,076	+0.01(+0.08%)
Mar 07, 2023	11.99	12.00	11.84	11.84	57,131	-0.15(-1.27%)
Mar 06, 2023	12.01	12.05	12.00	12.00	60,236	+0.01(+0.07%)
Mar 03, 2023	11.90	12.06	11.90	11.99	72,750	+0.13(+1.06%)
Mar 02, 2023	11.82	11.90	11.78	11.86	67,923	+0.04(+0.30%)
Mar 01, 2023	11.90	11.92	11.81	11.83	66,721	-0.04(-0.38%)
Feb 28, 2023	11.98	11.98	11.85	11.87	152,139	-0.06(-0.53%)
Feb 27, 2023	11.91	12.01	11.86	11.93	61,607	+0.09(+0.76%)
Feb 24, 2023	11.87	11.91	11.81	11.84	112,531	-0.09(-0.75%)
Feb 23, 2023	11.96	11.98	11.86	11.93	98,516	+0.05(+0.45%)
Feb 22, 2023	11.89	11.95	11.86	11.88	49,954	-0.04(-0.30%)
Feb 21, 2023	12.08	12.08	11.92	11.92	73,423	-0.21(-1.72%)
Feb 17, 2023	12.13	12.15	12.08	12.12	53,366	+0.01(+0.11%)
Feb 16, 2023	12.16	12.22	12.10	12.11	73,405	-0.12(-1.02%)
Feb 15, 2023	12.21	12.25	12.16	12.23	90,367	+0.04(+0.37%)
Feb 14, 2023	12.13	12.23	12.12	12.19	50,396	+0.00(+0.00%)
Feb 13, 2023	12.06	12.22	12.06	12.19	105,525	+0.11(+0.88%)
Feb 10, 2023	12.03	12.13	12.03	12.08	75,197	+0.00(+0.00%)
Feb 09, 2023	12.20	12.24	12.06	12.08	62,051	-0.05(-0.44%)
Feb 08, 2023	12.18	12.27	12.12	12.14	37,293	-0.12(-1.02%)
Feb 07, 2023	12.08	12.28	12.08	12.26	54,926	+0.13(+1.10%)
Feb 06, 2023	12.17	12.17	12.09	12.13	64,023	-0.07(-0.58%)
Feb 03, 2023	12.17	12.23	12.10	12.20	88,063	-0.08(-0.65%)
Feb 02, 2023	12.32	12.36	12.17	12.28	373,991	+0.05(+0.44%)
Feb 01, 2023	12.12	12.31	12.01	12.23	83,151	+0.12(+0.96%)
Jan 31, 2023	12.14	12.14	11.99	12.11	124,170	+0.13(+1.12%)
Jan 30, 2023	12.01	12.05	11.97	11.98	62,000	-0.05(-0.44%)
Jan 27, 2023	12.12	12.15	12.01	12.03	82,842	-0.06(-0.52%)
Jan 26, 2023	12.08	12.14	12.01	12.09	28,914	+0.05(+0.44%)
Jan 25, 2023	11.95	12.06	11.90	12.04	55,425	-0.03(-0.22%)
Jan 24, 2023	12.03	12.53	11.97	12.07	91,522	-0.01(-0.07%)
Jan 23, 2023	12.01	12.15	11.96	12.07	56,200	+0.10(+0.84%)
Jan 20, 2023	11.88	11.99	11.87	11.97	46,940	+0.12(+0.97%)
Jan 19, 2023	11.87	11.91	11.78	11.86	98,721	+0.00(+0.00%)
Jan 18, 2023	12.03	12.03	11.84	11.86	76,303	-0.09(-0.74%)
Jan 17, 2023	12.06	12.08	11.91	11.95	95,442	-0.05(-0.44%)
Jan 13, 2023	11.95	12.01	11.93	12.00	66,925	+0.00(+0.00%)
Jan 12, 2023	12.01	12.05	11.92	12.00	47,637	+0.04(+0.30%)
Jan 11, 2023	11.93	12.02	11.91	11.96	73,688	+0.09(+0.75%)
Jan 10, 2023	11.86	11.90	11.80	11.88	53,318	+0.01(+0.07%)
Jan 09, 2023	11.93	11.96	11.84	11.87	129,700	+0.07(+0.60%)
Jan 06, 2023	11.60	11.84	11.56	11.80	87,094	+0.24(+2.07%)
Jan 05, 2023	11.64	11.65	11.50	11.56	123,761	-0.12(-0.99%)
Jan 04, 2023	11.68	11.79	11.64	11.67	63,878	+0.01(+0.08%)
Jan 03, 2023	11.70	11.83	11.64	11.66	74,375	+0.03(+0.23%)
Dec 30, 2022	11.68	11.71	11.42	11.64	171,923	+0.08(+0.69%)
Dec 29, 2022	11.47	11.61	11.43	11.56	96,218	+0.15(+1.32%)
Dec 28, 2022	11.54	11.62	11.39	11.41	144,725	-0.17(-1.45%)
Dec 27, 2022	11.70	11.78	11.46	11.58	192,110	-0.26(-2.17%)
Dec 23, 2022	11.86	12.19	11.60	11.83	99,075	+0.07(+0.60%)
Dec 22, 2022	11.66	11.81	11.59	11.76	72,892	+0.04(+0.33%)
Dec 21, 2022	11.68	11.79	11.68	11.72	51,286	+0.07(+0.60%)
Dec 20, 2022	11.55	11.72	11.55	11.65	93,191	+0.00(+0.00%)
Dec 19, 2022	11.82	12.02	11.57	11.65	133,671	-0.19(-1.63%)
Dec 16, 2022	11.89	12.01	11.85	11.85	65,460	-0.22(-1.82%)
Dec 15, 2022	12.12	12.15	11.96	12.07	94,206	-0.12(-1.01%)
Dec 14, 2022	12.07	12.28	12.05	12.19	96,142	+0.00(+0.00%)
Dec 13, 2022	12.34	12.34	12.16	12.19	60,298	+0.08(+0.65%)
Dec 12, 2022	12.09	12.13	12.03	12.11	60,599	+0.02(+0.15%)
Dec 09, 2022	12.07	12.18	12.03	12.09	59,739	-0.03(-0.22%)
Dec 08, 2022	12.07	12.19	12.05	12.12	59,413	+0.08(+0.66%)
Dec 07, 2022	12.00	12.17	12.00	12.04	24,198	-0.02(-0.15%)
Dec 06, 2022	12.09	12.19	12.04	12.06	75,653	-0.06(-0.51%)
Dec 05, 2022	12.29	12.38	12.10	12.12	67,784	-0.23(-1.85%)
Dec 02, 2022	12.36	12.53	12.31	12.35	83,422	-0.18(-1.40%)
Dec 01, 2022	12.88	12.89	12.48	12.52	80,813	-0.32(-2.46%)
Nov 30, 2022	12.51	12.88	12.48	12.84	140,747	+0.35(+2.81%)
Nov 29, 2022	12.44	12.57	12.39	12.49	70,238	+0.06(+0.49%)
Nov 28, 2022	12.43	12.60	12.41	12.43	54,804	-0.11(-0.91%)
Nov 25, 2022	12.58	12.69	12.53	12.54	18,126	-0.11(-0.90%)
Nov 23, 2022	12.74	12.90	12.58	12.65	99,059	-0.21(-1.64%)
Nov 22, 2022	12.90	12.90	12.68	12.87	80,383	+0.06(+0.43%)
Nov 21, 2022	12.83	13.02	12.69	12.81	66,280	-0.14(-1.08%)
Nov 18, 2022	13.04	13.21	12.91	12.95	64,006	-0.04(-0.34%)
Nov 17, 2022	12.96	13.16	12.90	12.99	30,982	-0.04(-0.34%)
Nov 16, 2022	12.92	13.20	12.89	13.04	41,843	+0.00(+0.00%)
Nov 15, 2022	13.15	13.22	12.93	13.04	64,013	-0.04(-0.33%)
Nov 14, 2022	13.02	13.26	12.93	13.08	48,844	-0.09(-0.66%)
Nov 11, 2022	13.33	13.33	13.06	13.17	87,427	-0.17(-1.24%)
Nov 10, 2022	13.11	13.38	13.07	13.33	35,169	+0.65(+5.17%)
Nov 09, 2022	12.91	12.97	12.62	12.68	45,434	-0.27(-2.09%)
Nov 08, 2022	13.06	13.19	12.84	12.95	87,718	-0.02(-0.13%)
Nov 07, 2022	13.10	13.19	12.88	12.97	89,892	-0.11(-0.87%)
Nov 04, 2022	13.39	13.47	12.96	13.08	95,031	-0.07(-0.53%)
Nov 03, 2022	13.36	13.45	13.14	13.15	107,608	-0.33(-2.46%)
Nov 02, 2022	13.34	13.75	13.32	13.48	155,884	-0.43(-3.08%)
Nov 01, 2022	14.00	14.00	13.73	13.91	70,081	+0.09(+0.63%)
Oct 31, 2022	13.64	13.85	13.52	13.82	99,171	+0.12(+0.89%)
Oct 28, 2022	13.19	13.75	13.18	13.70	96,529	+0.49(+3.70%)
Oct 27, 2022	13.07	13.33	12.85	13.21	90,610	+0.24(+1.89%)
Oct 26, 2022	12.43	13.07	12.36	12.97	263,408	+0.37(+2.91%)
Oct 25, 2022	12.46	12.65	12.45	12.60	51,654	+0.14(+1.12%)
Oct 24, 2022	12.34	12.52	12.33	12.46	29,521	+0.10(+0.78%)
Oct 21, 2022	12.20	12.43	12.15	12.36	28,065	+0.17(+1.42%)
Oct 20, 2022	12.30	12.47	12.17	12.19	47,977	-0.10(-0.85%)
Oct 19, 2022	12.51	12.56	12.19	12.30	42,732	-0.28(-2.21%)
Oct 18, 2022	12.67	12.67	12.34	12.57	38,676	+0.16(+1.26%)
Oct 17, 2022	12.34	12.43	12.09	12.42	53,750	+0.23(+1.92%)
Oct 14, 2022	12.54	12.54	12.02	12.18	63,255	-0.16(-1.33%)
Oct 13, 2022	11.96	12.44	11.87	12.35	38,119	+0.10(+0.85%)
Oct 12, 2022	12.02	12.31	11.83	12.24	48,759	+0.25(+2.10%)
Oct 11, 2022	11.68	12.18	11.52	11.99	44,070	+0.23(+1.99%)
Oct 10, 2022	11.86	11.87	11.35	11.76	122,405	-0.12(-1.02%)
Oct 07, 2022	12.21	12.21	11.56	11.88	91,813	-0.46(-3.72%)
Oct 06, 2022	12.39	12.59	12.15	12.34	83,867	-0.19(-1.52%)
Oct 05, 2022	12.38	12.63	11.95	12.53	89,984	+0.03(+0.21%)
Oct 04, 2022	11.89	12.71	11.86	12.50	148,153	+0.77(+6.57%)
Oct 03, 2022	11.52	11.90	11.46	11.73	91,956	+0.29(+2.50%)
Sep 30, 2022	11.65	11.72	11.45	11.45	107,359	-0.23(-1.93%)
Sep 29, 2022	12.00	12.00	11.44	11.67	107,741	-0.45(-3.72%)
Sep 28, 2022	12.11	12.23	11.81	12.12	84,458	+0.07(+0.57%)
Sep 27, 2022	12.12	12.19	11.96	12.05	54,528	-0.02(-0.14%)
Sep 26, 2022	12.36	12.54	11.97	12.07	134,586	-0.33(-2.66%)
Sep 23, 2022	12.56	12.66	12.15	12.40	95,398	-0.27(-2.12%)
Sep 22, 2022	12.85	12.95	12.57	12.67	81,083	-0.32(-2.48%)
Sep 21, 2022	13.37	13.62	12.99	12.99	63,159	-0.34(-2.58%)
Sep 20, 2022	13.32	13.39	13.02	13.33	79,392	-0.09(-0.71%)
Sep 19, 2022	13.33	13.46	13.16	13.43	23,208	+0.07(+0.52%)
Sep 16, 2022	13.29	13.39	13.00	13.36	50,520	-0.09(-0.64%)
Sep 15, 2022	13.64	13.66	13.37	13.45	98,081	-0.26(-1.88%)
Sep 14, 2022	13.63	13.76	13.53	13.70	49,022	+0.09(+0.63%)
Sep 13, 2022	13.76	13.84	13.56	13.62	36,585	-0.40(-2.88%)
Sep 12, 2022	13.92	14.07	13.91	14.02	31,220	+0.16(+1.18%)
Sep 09, 2022	13.76	13.89	13.68	13.86	22,917	+0.20(+1.45%)
Sep 08, 2022	13.67	13.76	13.50	13.66	31,446	-0.05(-0.38%)
Sep 07, 2022	13.39	13.76	13.39	13.71	41,695	+0.27(+1.98%)
Sep 06, 2022	13.55	13.64	13.34	13.45	39,972	-0.09(-0.64%)
Sep 02, 2022	13.71	13.86	13.46	13.53	89,244	-0.18(-1.32%)
Sep 01, 2022	13.64	13.76	13.49	13.71	70,779	-0.05(-0.37%)
Aug 31, 2022	13.89	13.95	13.70	13.76	57,292	+0.00(+0.00%)
Aug 30, 2022	13.70	13.76	13.47	13.76	134,306	-0.08(-0.56%)
Aug 29, 2022	13.68	14.01	13.67	13.84	99,741	+0.05(+0.37%)
Aug 26, 2022	13.88	13.93	13.68	13.79	116,222	-0.06(-0.43%)
Aug 25, 2022	13.76	13.91	13.76	13.85	78,761	+0.13(+0.94%)
Aug 24, 2022	13.63	13.79	13.61	13.72	30,526	+0.08(+0.57%)
Aug 23, 2022	13.51	13.67	13.34	13.64	28,088	+0.09(+0.69%)
Aug 22, 2022	13.58	13.75	13.47	13.55	51,081	-0.06(-0.44%)
Aug 19, 2022	13.67	13.73	13.54	13.61	51,673	-0.21(-1.55%)
Aug 18, 2022	13.82	13.90	13.76	13.82	45,837	+0.02(+0.12%)
Aug 17, 2022	13.94	14.03	13.67	13.81	61,957	-0.21(-1.52%)
Aug 16, 2022	14.23	14.31	13.98	14.02	91,638	-0.10(-0.73%)
Aug 15, 2022	13.82	14.32	13.81	14.12	96,009	-0.06(-0.40%)
Aug 12, 2022	13.94	14.25	13.94	14.18	38,142	+0.19(+1.33%)
Aug 11, 2022	14.06	14.17	13.93	14.00	33,731	+0.08(+0.55%)
Aug 10, 2022	13.77	14.33	13.77	13.92	57,140	+0.22(+1.62%)
Aug 09, 2022	13.78	13.83	13.63	13.70	26,856	-0.07(-0.50%)
Aug 08, 2022	13.92	14.06	13.71	13.76	51,445	+0.03(+0.19%)
Aug 05, 2022	13.81	14.38	13.70	13.74	40,647	-0.15(-1.11%)
Aug 04, 2022	14.10	14.29	13.89	13.89	70,061	-0.26(-1.87%)
Aug 03, 2022	14.27	14.32	14.05	14.16	57,295	-0.01(-0.06%)
Aug 02, 2022	14.06	14.26	14.01	14.17	26,483	+0.07(+0.48%)
Aug 01, 2022	13.89	14.23	13.89	14.10	53,522	-0.03(-0.24%)
Jul 29, 2022	14.21	14.22	14.00	14.13	90,455	+0.09(+0.67%)
Jul 28, 2022	14.21	14.33	13.90	14.04	67,369	-0.21(-1.50%)
Jul 27, 2022	14.00	14.39	13.82	14.25	55,164	+0.38(+2.77%)
Jul 26, 2022	14.08	14.23	13.67	13.87	92,898	-0.39(-2.76%)
Jul 25, 2022	14.02	14.26	14.02	14.26	43,097	+0.25(+1.77%)
Jul 22, 2022	14.21	14.35	13.88	14.01	32,025	-0.23(-1.62%)
Jul 21, 2022	13.84	14.45	13.84	14.24	34,755	+0.36(+2.57%)
Jul 20, 2022	14.07	14.07	13.63	13.89	84,851	-0.15(-1.09%)
Jul 19, 2022	14.08	14.26	13.99	14.04	54,266	+0.14(+1.04%)
Jul 18, 2022	14.20	14.50	13.89	13.89	118,458	-0.26(-1.86%)
Jul 15, 2022	13.83	14.22	13.75	14.16	113,742	+0.53(+3.86%)
Jul 14, 2022	13.62	13.98	13.59	13.63	86,800	-0.14(-1.05%)
Jul 13, 2022	13.25	13.87	13.25	13.78	101,390	+0.34(+2.53%)
Jul 12, 2022	13.45	13.45	13.28	13.44	31,304	-0.05(-0.38%)
Jul 11, 2022	13.44	13.49	13.31	13.49	58,142	-0.03(-0.25%)
Jul 08, 2022	13.44	13.57	13.39	13.52	59,565	+0.03(+0.25%)
Jul 07, 2022	13.47	13.58	13.23	13.49	98,317	+0.01(+0.06%)
Jul 06, 2022	13.45	13.56	13.25	13.48	66,554	+0.00(+0.00%)
Jul 05, 2022	13.22	13.53	13.03	13.48	97,883	+0.18(+1.34%)
Jul 01, 2022	12.68	13.37	12.68	13.30	75,462	+0.54(+4.26%)
Jun 30, 2022	12.38	12.76	12.21	12.76	85,040	+0.40(+3.23%)
Jun 29, 2022	12.33	12.36	12.21	12.36	55,761	+0.05(+0.41%)
Jun 28, 2022	12.42	12.58	12.27	12.31	79,987	+0.01(+0.07%)
Jun 27, 2022	12.41	12.49	12.22	12.30	62,760	-0.08(-0.69%)
Jun 24, 2022	12.08	12.44	12.08	12.38	46,623	+0.36(+2.96%)
Jun 23, 2022	11.96	12.10	11.88	12.03	45,994	+0.07(+0.57%)
Jun 22, 2022	11.91	12.19	11.84	11.96	54,723	+0.01(+0.06%)
Jun 21, 2022	12.09	12.32	11.95	11.95	41,005	-0.01(-0.07%)
Jun 17, 2022	11.92	12.31	11.85	11.96	47,019	-0.09(-0.77%)
Jun 16, 2022	12.37	12.37	11.94	12.05	71,707	-0.48(-3.80%)
Jun 15, 2022	12.33	12.66	12.33	12.53	21,001	+0.25(+2.02%)
Jun 14, 2022	12.20	12.35	12.10	12.28	65,534	+0.07(+0.55%)
Jun 13, 2022	12.29	12.53	12.18	12.21	83,240	-0.41(-3.27%)
Jun 10, 2022	12.79	12.79	12.53	12.63	38,002	-0.22(-1.72%)
Jun 09, 2022	12.89	13.06	12.81	12.85	46,570	-0.06(-0.44%)
Jun 08, 2022	12.98	13.11	12.82	12.90	37,955	-0.03(-0.26%)
Jun 07, 2022	12.85	12.94	12.75	12.94	48,459	+0.07(+0.52%)
Jun 06, 2022	12.99	13.16	12.79	12.87	50,884	-0.03(-0.26%)
Jun 03, 2022	13.01	13.08	12.85	12.90	72,030	-0.19(-1.42%)
Jun 02, 2022	13.18	13.27	13.03	13.09	60,923	-0.13(-1.02%)
Jun 01, 2022	13.17	13.66	13.07	13.22	79,307	+0.06(+0.45%)
May 31, 2022	13.19	13.31	13.03	13.17	79,645	+0.07(+0.51%)
May 27, 2022	12.96	13.18	12.96	13.10	69,415	+0.18(+1.37%)
May 26, 2022	12.58	13.13	12.53	12.92	71,785	+0.42(+3.37%)
May 25, 2022	12.21	12.62	12.21	12.50	41,241	+0.26(+2.13%)
May 24, 2022	12.25	12.38	12.18	12.24	40,939	-0.09(-0.75%)
May 23, 2022	12.20	12.46	12.16	12.33	52,256	+0.19(+1.58%)
May 20, 2022	12.23	12.36	12.00	12.14	55,255	-0.08(-0.62%)
May 19, 2022	12.28	12.34	12.12	12.21	84,020	-0.14(-1.15%)
May 18, 2022	12.51	12.58	12.32	12.36	41,116	-0.24(-1.92%)
May 17, 2022	12.65	12.89	12.51	12.60	61,743	+0.08(+0.67%)
May 16, 2022	12.47	12.64	12.47	12.52	28,125	+0.09(+0.74%)
May 13, 2022	12.27	12.62	12.27	12.42	61,622	+0.22(+1.78%)
May 12, 2022	12.25	12.37	12.02	12.21	204,288	-0.18(-1.48%)
May 11, 2022	12.93	13.34	12.32	12.39	274,414	-0.61(-4.70%)
May 10, 2022	12.89	13.20	12.74	13.00	71,798	+0.19(+1.50%)
May 09, 2022	12.98	13.13	12.81	12.81	116,595	-0.33(-2.48%)
May 06, 2022	13.68	13.68	13.09	13.13	73,827	-0.20(-1.51%)
May 05, 2022	13.58	13.58	13.25	13.34	70,745	-0.28(-2.09%)
May 04, 2022	13.49	13.80	13.31	13.62	50,982	+0.11(+0.80%)
May 03, 2022	13.43	13.58	13.39	13.51	37,468	+0.07(+0.50%)
May 02, 2022	13.29	13.46	13.17	13.44	90,228	+0.10(+0.75%)
Apr 29, 2022	13.44	13.54	13.29	13.34	91,544	-0.09(-0.68%)
Apr 28, 2022	13.23	13.44	13.08	13.44	90,760	+0.23(+1.71%)
Apr 27, 2022	13.28	13.44	13.16	13.21	64,449	+0.03(+0.19%)
Apr 26, 2022	13.47	13.55	13.18	13.18	79,199	-0.28(-2.05%)
Apr 25, 2022	13.39	13.54	13.31	13.46	80,402	+0.07(+0.50%)
Apr 22, 2022	13.63	13.63	13.36	13.39	76,645	-0.23(-1.66%)
Apr 21, 2022	13.71	13.80	13.52	13.62	51,674	+0.05(+0.36%)
Apr 20, 2022	13.71	13.80	13.57	13.57	70,369	-0.05(-0.37%)
Apr 19, 2022	13.40	13.70	13.36	13.62	72,339	+0.21(+1.55%)
Apr 18, 2022	13.43	13.63	13.36	13.41	89,575	-0.10(-0.74%)
Apr 14, 2022	13.69	13.69	13.45	13.51	58,649	-0.09(-0.67%)
Apr 13, 2022	13.45	13.62	13.43	13.60	81,496	+0.17(+1.24%)
Apr 12, 2022	13.44	13.67	13.37	13.44	69,051	+0.06(+0.43%)
Apr 11, 2022	13.38	13.50	13.35	13.38	70,271	-0.07(-0.56%)
Apr 08, 2022	13.47	13.57	13.36	13.45	64,643	-0.08(-0.61%)
Apr 07, 2022	13.55	13.64	13.38	13.54	74,060	-0.01(-0.06%)
Apr 06, 2022	13.65	13.65	13.36	13.55	125,123	-0.22(-1.57%)
Apr 05, 2022	13.91	13.93	13.69	13.76	123,781	-0.17(-1.19%)
Apr 04, 2022	13.95	14.00	13.83	13.93	68,507	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.