Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.720	8.918	8.515	8.614	206,537	-0.04(-0.49%)
Mar 30, 2020	8.762	8.762	8.466	8.656	184,675	+0.06(+0.74%)
Mar 27, 2020	8.275	8.738	8.148	8.593	329,163	+0.12(+1.42%)
Mar 26, 2020	7.914	8.699	7.805	8.473	255,245	+0.70(+9.00%)
Mar 25, 2020	7.335	8.501	7.335	7.773	559,929	+0.50(+6.90%)
Mar 24, 2020	6.692	7.420	6.692	7.271	371,943	+0.72(+11.00%)
Mar 23, 2020	6.777	6.925	6.289	6.551	437,617	-0.49(-6.95%)
Mar 20, 2020	7.214	7.690	6.998	7.040	343,603	-0.17(-2.42%)
Mar 19, 2020	7.151	7.319	6.599	7.214	384,980	+0.01(+0.19%)
Mar 18, 2020	7.864	7.908	6.606	7.200	291,230	-1.02(-12.41%)
Mar 17, 2020	8.011	8.249	7.778	8.221	319,453	+0.25(+3.16%)
Mar 16, 2020	8.389	8.494	7.690	7.969	420,087	-1.20(-13.04%)
Mar 13, 2020	9.291	9.584	8.529	9.165	538,578	+0.15(+1.63%)
Mar 12, 2020	9.130	9.242	8.808	9.018	439,531	-0.73(-7.53%)
Mar 11, 2020	10.30	10.36	9.612	9.752	201,324	-0.73(-6.94%)
Mar 10, 2020	10.40	10.53	10.09	10.48	136,527	+0.24(+2.39%)
Mar 09, 2020	10.26	10.51	10.07	10.23	288,958	-0.67(-6.15%)
Mar 06, 2020	10.70	10.93	10.67	10.91	156,924	-0.14(-1.27%)
Mar 05, 2020	11.09	11.13	10.97	11.05	233,501	-0.18(-1.62%)
Mar 04, 2020	11.05	11.29	10.96	11.23	157,572	+0.28(+2.55%)
Mar 03, 2020	10.88	11.14	10.75	10.95	336,628	+0.15(+1.42%)
Mar 02, 2020	10.10	10.79	9.976	10.79	372,460	+0.74(+7.37%)
Feb 28, 2020	10.37	10.37	9.759	10.05	523,558	-0.43(-4.13%)
Feb 27, 2020	10.75	10.84	10.43	10.49	213,187	-0.57(-5.18%)
Feb 26, 2020	11.03	11.24	11.03	11.06	82,643	-0.02(-0.19%)
Feb 25, 2020	11.32	11.35	11.04	11.08	149,154	-0.24(-2.10%)
Feb 24, 2020	11.23	11.44	11.23	11.32	99,941	-0.26(-2.23%)
Feb 21, 2020	11.84	11.88	11.57	11.58	152,633	-0.30(-2.53%)
Feb 20, 2020	11.84	11.90	11.84	11.88	103,538	-0.05(-0.42%)
Feb 19, 2020	11.86	11.93	11.82	11.93	66,171	+0.10(+0.82%)
Feb 18, 2020	11.79	11.86	11.73	11.83	135,070	+0.04(+0.35%)
Feb 14, 2020	11.73	11.81	11.70	11.79	45,345	+0.03(+0.29%)
Feb 13, 2020	11.76	11.78	11.74	11.75	64,416	-0.02(-0.17%)
Feb 12, 2020	11.73	11.79	11.73	11.77	85,370	+0.05(+0.41%)
Feb 11, 2020	11.70	11.73	11.68	11.73	47,247	+0.05(+0.42%)
Feb 10, 2020	11.66	11.70	11.64	11.68	32,176	-0.01(-0.06%)
Feb 07, 2020	11.52	11.70	11.52	11.68	91,123	+0.08(+0.66%)
Feb 06, 2020	11.58	11.63	11.52	11.61	107,122	-0.05(-0.42%)
Feb 05, 2020	11.64	11.70	11.52	11.66	116,706	+0.09(+0.78%)
Feb 04, 2020	11.56	11.60	11.54	11.57	116,604	+0.02(+0.18%)
Feb 03, 2020	11.56	11.59	11.53	11.55	66,383	+0.06(+0.48%)
Jan 31, 2020	11.64	11.67	11.46	11.49	100,624	-0.14(-1.19%)
Jan 30, 2020	11.50	11.63	11.45	11.63	147,196	+0.10(+0.85%)
Jan 29, 2020	11.56	11.56	11.47	11.53	74,536	+0.08(+0.66%)
Jan 28, 2020	11.40	11.46	11.38	11.46	56,253	+0.08(+0.73%)
Jan 27, 2020	11.32	11.37	11.25	11.37	106,395	-0.08(-0.73%)
Jan 24, 2020	11.51	11.57	11.44	11.46	95,297	-0.04(-0.36%)
Jan 23, 2020	11.54	11.54	11.47	11.50	60,876	-0.05(-0.43%)
Jan 22, 2020	11.60	11.61	11.49	11.55	74,032	-0.02(-0.18%)
Jan 21, 2020	11.57	11.61	11.53	11.57	69,231	+0.00(+0.00%)
Jan 17, 2020	11.61	11.72	11.54	11.57	73,459	-0.06(-0.53%)
Jan 16, 2020	11.57	11.71	11.57	11.63	95,460	+0.06(+0.54%)
Jan 15, 2020	11.39	11.57	11.39	11.57	70,101	+0.12(+1.09%)
Jan 14, 2020	11.46	11.48	11.40	11.44	51,443	+0.01(+0.06%)
Jan 13, 2020	11.28	11.44	11.24	11.44	126,687	+0.16(+1.41%)
Jan 10, 2020	11.31	11.39	11.24	11.28	86,209	-0.06(-0.55%)
Jan 09, 2020	11.37	11.42	11.25	11.34	256,603	-0.04(-0.39%)
Jan 08, 2020	11.12	11.39	11.12	11.38	104,364	+0.22(+2.01%)
Jan 07, 2020	11.13	11.22	11.13	11.16	61,747	-0.02(-0.15%)
Jan 06, 2020	11.19	11.23	11.08	11.18	96,134	-0.07(-0.65%)
Jan 03, 2020	11.24	11.31	11.24	11.25	57,810	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.