Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.81 | 11.91 | 11.80 | 11.89 | 93,486 | +0.07(+0.62%) |
Mar 30, 2023 | 11.84 | 11.84 | 11.74 | 11.81 | 70,828 | +0.03(+0.23%) |
Mar 29, 2023 | 11.70 | 11.80 | 11.68 | 11.79 | 88,400 | +0.16(+1.41%) |
Mar 28, 2023 | 11.63 | 11.67 | 11.57 | 11.62 | 129,412 | -0.05(-0.39%) |
Mar 27, 2023 | 11.66 | 11.74 | 11.62 | 11.67 | 91,634 | +0.02(+0.16%) |
Mar 24, 2023 | 11.68 | 11.75 | 11.63 | 11.65 | 77,669 | -0.03(-0.23%) |
Mar 23, 2023 | 11.69 | 11.81 | 11.63 | 11.68 | 32,746 | +0.04(+0.31%) |
Mar 22, 2023 | 11.81 | 11.89 | 11.64 | 11.64 | 65,285 | -0.17(-1.46%) |
Mar 21, 2023 | 11.83 | 11.86 | 11.78 | 11.81 | 57,957 | +0.14(+1.20%) |
Mar 20, 2023 | 11.58 | 11.72 | 11.58 | 11.67 | 46,495 | +0.07(+0.62%) |
Mar 17, 2023 | 11.77 | 11.84 | 11.57 | 11.60 | 73,461 | -0.17(-1.46%) |
Mar 16, 2023 | 11.60 | 11.77 | 11.59 | 11.77 | 40,450 | +0.19(+1.64%) |
Mar 15, 2023 | 11.65 | 11.65 | 11.51 | 11.58 | 44,388 | -0.12(-1.00%) |
Mar 14, 2023 | 11.78 | 11.78 | 11.62 | 11.70 | 46,960 | +0.09(+0.78%) |
Mar 13, 2023 | 11.66 | 11.76 | 11.56 | 11.61 | 101,663 | -0.07(-0.62%) |
Mar 10, 2023 | 11.75 | 11.80 | 11.62 | 11.68 | 75,135 | -0.08(-0.69%) |
Mar 09, 2023 | 11.94 | 12.01 | 11.75 | 11.76 | 127,828 | -0.18(-1.51%) |
Mar 08, 2023 | 11.92 | 12.01 | 11.92 | 11.94 | 50,682 | +0.01(+0.08%) |
Mar 07, 2023 | 12.08 | 12.09 | 11.94 | 11.94 | 56,690 | -0.15(-1.27%) |
Mar 06, 2023 | 12.11 | 12.14 | 12.09 | 12.09 | 59,771 | +0.01(+0.07%) |
Mar 03, 2023 | 11.99 | 12.15 | 11.99 | 12.08 | 72,189 | +0.13(+1.06%) |
Mar 02, 2023 | 11.91 | 11.99 | 11.87 | 11.95 | 67,399 | +0.04(+0.30%) |
Mar 01, 2023 | 11.99 | 12.02 | 11.90 | 11.92 | 66,206 | -0.05(-0.38%) |
Feb 28, 2023 | 12.07 | 12.07 | 11.94 | 11.96 | 150,965 | -0.06(-0.53%) |
Feb 27, 2023 | 12.00 | 12.11 | 11.95 | 12.03 | 61,132 | +0.09(+0.76%) |
Feb 24, 2023 | 11.96 | 12.00 | 11.90 | 11.94 | 111,663 | -0.09(-0.75%) |
Feb 23, 2023 | 12.05 | 12.07 | 11.95 | 12.03 | 97,756 | +0.05(+0.45%) |
Feb 22, 2023 | 11.98 | 12.04 | 11.95 | 11.97 | 49,568 | -0.04(-0.30%) |
Feb 21, 2023 | 12.17 | 12.17 | 12.01 | 12.01 | 72,857 | -0.21(-1.72%) |
Feb 17, 2023 | 12.22 | 12.25 | 12.17 | 12.22 | 52,955 | +0.01(+0.11%) |
Feb 16, 2023 | 12.26 | 12.31 | 12.20 | 12.20 | 72,838 | -0.13(-1.02%) |
Feb 15, 2023 | 12.30 | 12.34 | 12.26 | 12.33 | 89,670 | +0.04(+0.37%) |
Feb 14, 2023 | 12.22 | 12.33 | 12.21 | 12.29 | 50,007 | +0.00(+0.00%) |
Feb 13, 2023 | 12.15 | 12.31 | 12.15 | 12.29 | 104,710 | +0.11(+0.89%) |
Feb 10, 2023 | 12.12 | 12.22 | 12.12 | 12.18 | 74,617 | +0.00(+0.00%) |
Feb 09, 2023 | 12.29 | 12.34 | 12.15 | 12.18 | 61,572 | -0.05(-0.44%) |
Feb 08, 2023 | 12.28 | 12.36 | 12.21 | 12.23 | 37,005 | -0.13(-1.02%) |
Feb 07, 2023 | 12.18 | 12.38 | 12.18 | 12.36 | 54,502 | +0.13(+1.10%) |
Feb 06, 2023 | 12.27 | 12.27 | 12.19 | 12.22 | 63,529 | -0.07(-0.58%) |
Feb 03, 2023 | 12.27 | 12.33 | 12.20 | 12.29 | 87,383 | -0.08(-0.65%) |
Feb 02, 2023 | 12.42 | 12.46 | 12.27 | 12.37 | 371,105 | +0.05(+0.44%) |
Feb 01, 2023 | 12.21 | 12.41 | 12.11 | 12.32 | 82,509 | +0.12(+0.96%) |
Jan 31, 2023 | 12.23 | 12.23 | 12.08 | 12.20 | 123,212 | +0.13(+1.12%) |
Jan 30, 2023 | 12.11 | 12.15 | 12.06 | 12.07 | 61,521 | -0.05(-0.44%) |
Jan 27, 2023 | 12.21 | 12.24 | 12.11 | 12.12 | 82,203 | -0.06(-0.52%) |
Jan 26, 2023 | 12.18 | 12.23 | 12.11 | 12.19 | 28,691 | +0.05(+0.44%) |
Jan 25, 2023 | 12.04 | 12.15 | 12.00 | 12.13 | 54,997 | -0.03(-0.22%) |
Jan 24, 2023 | 12.12 | 12.63 | 12.06 | 12.16 | 90,815 | -0.01(-0.07%) |
Jan 23, 2023 | 12.11 | 12.24 | 12.06 | 12.17 | 55,766 | +0.10(+0.84%) |
Jan 20, 2023 | 11.98 | 12.08 | 11.96 | 12.07 | 46,577 | +0.12(+0.97%) |
Jan 19, 2023 | 11.96 | 12.00 | 11.87 | 11.95 | 97,959 | +0.00(+0.00%) |
Jan 18, 2023 | 12.12 | 12.12 | 11.93 | 11.95 | 75,714 | -0.09(-0.74%) |
Jan 17, 2023 | 12.16 | 12.17 | 12.00 | 12.04 | 94,706 | -0.05(-0.44%) |
Jan 13, 2023 | 12.04 | 12.10 | 12.02 | 12.09 | 66,408 | +0.00(+0.00%) |
Jan 12, 2023 | 12.10 | 12.15 | 12.01 | 12.09 | 47,269 | +0.04(+0.30%) |
Jan 11, 2023 | 12.02 | 12.11 | 12.00 | 12.06 | 73,119 | +0.09(+0.75%) |
Jan 10, 2023 | 11.95 | 12.00 | 11.89 | 11.97 | 52,907 | +0.01(+0.07%) |
Jan 09, 2023 | 12.02 | 12.06 | 11.93 | 11.96 | 128,699 | +0.07(+0.60%) |
Jan 06, 2023 | 11.69 | 11.93 | 11.65 | 11.89 | 86,422 | +0.24(+2.07%) |
Jan 05, 2023 | 11.73 | 11.74 | 11.59 | 11.65 | 122,806 | -0.12(-0.99%) |
Jan 04, 2023 | 11.77 | 11.88 | 11.73 | 11.76 | 63,385 | +0.01(+0.08%) |