Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.532	4.555	4.511	4.555	230,595	+0.03(+0.58%)
Mar 30, 2011	4.529	4.545	4.515	4.529	309,895	+0.01(+0.22%)
Mar 29, 2011	4.502	4.525	4.489	4.519	265,128	+0.01(+0.22%)
Mar 28, 2011	4.515	4.522	4.496	4.509	224,336	+0.01(+0.22%)
Mar 25, 2011	4.499	4.509	4.473	4.499	186,592	+0.01(+0.29%)
Mar 24, 2011	4.459	4.496	4.446	4.486	234,056	+0.04(+0.81%)
Mar 23, 2011	4.473	4.473	4.420	4.450	386,881	-0.02(-0.37%)
Mar 22, 2011	4.469	4.479	4.453	4.466	399,005	-0.02(-0.44%)
Mar 21, 2011	4.464	4.486	4.464	4.486	426,434	+0.09(+2.02%)
Mar 18, 2011	4.413	4.443	4.380	4.397	458,718	+0.02(+0.38%)
Mar 17, 2011	4.357	4.399	4.354	4.380	433,401	+0.04(+0.91%)
Mar 16, 2011	4.433	4.436	4.311	4.341	658,303	-0.10(-2.15%)
Mar 15, 2011	4.403	4.440	4.400	4.436	334,737	-0.04(-0.81%)
Mar 14, 2011	4.486	4.499	4.453	4.473	157,777	-0.01(-0.29%)
Mar 11, 2011	4.463	4.503	4.461	4.486	289,935	+0.01(+0.15%)
Mar 10, 2011	4.509	4.515	4.473	4.479	336,172	-0.04(-0.80%)
Mar 09, 2011	4.532	4.542	4.505	4.515	407,735	-0.03(-0.58%)
Mar 08, 2011	4.502	4.545	4.502	4.542	199,180	+0.04(+0.80%)
Mar 07, 2011	4.522	4.537	4.502	4.505	180,700	-0.03(-0.58%)
Mar 04, 2011	4.548	4.553	4.509	4.532	198,645	-0.02(-0.43%)
Mar 03, 2011	4.532	4.591	4.532	4.552	417,139	+0.03(+0.66%)
Mar 02, 2011	4.489	4.522	4.483	4.522	273,448	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.