Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.697	6.732	6.663	6.663	144,270	+0.00(+0.06%)
Mar 28, 2014	6.671	6.689	6.646	6.659	113,331	-0.01(-0.13%)
Mar 27, 2014	6.650	6.671	6.649	6.667	117,557	+0.00(+0.06%)
Mar 26, 2014	6.667	6.697	6.663	6.663	161,765	+0.02(+0.32%)
Mar 25, 2014	6.676	6.684	6.624	6.641	119,475	-0.03(-0.45%)
Mar 24, 2014	6.641	6.680	6.624	6.671	229,135	+0.06(+0.91%)
Mar 21, 2014	6.710	6.710	6.603	6.611	174,131	-0.03(-0.52%)
Mar 20, 2014	6.663	6.689	6.628	6.646	174,012	-0.01(-0.14%)
Mar 19, 2014	6.694	6.694	6.638	6.655	121,266	-0.02(-0.26%)
Mar 18, 2014	6.698	6.711	6.672	6.672	147,249	-0.01(-0.13%)
Mar 17, 2014	6.659	6.689	6.651	6.681	119,996	+0.03(+0.39%)
Mar 14, 2014	6.621	6.655	6.621	6.655	245,934	+0.03(+0.52%)
Mar 13, 2014	6.634	6.638	6.580	6.621	148,715	+0.01(+0.19%)
Mar 12, 2014	6.604	6.608	6.574	6.608	95,961	+0.00(+0.00%)
Mar 11, 2014	6.629	6.638	6.595	6.608	134,993	-0.00(-0.06%)
Mar 10, 2014	6.552	6.612	6.540	6.612	164,289	+0.05(+0.78%)
Mar 07, 2014	6.612	6.612	6.544	6.561	61,082	-0.03(-0.52%)
Mar 06, 2014	6.591	6.617	6.590	6.595	111,149	+0.03(+0.39%)
Mar 05, 2014	6.578	6.608	6.557	6.570	101,832	-0.02(-0.32%)
Mar 04, 2014	6.544	6.608	6.544	6.591	114,591	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.