Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.14	12.14	12.06	12.09	84,311	+0.04(+0.32%)
Mar 30, 2021	12.04	12.05	12.01	12.05	53,827	+0.02(+0.13%)
Mar 29, 2021	11.97	12.06	11.97	12.04	98,444	+0.11(+0.90%)
Mar 26, 2021	11.92	12.02	11.92	11.93	69,898	+0.05(+0.39%)
Mar 25, 2021	11.88	11.94	11.85	11.88	31,950	-0.05(-0.45%)
Mar 24, 2021	11.84	11.95	11.84	11.94	87,351	+0.03(+0.26%)
Mar 23, 2021	11.96	12.03	11.87	11.91	62,359	-0.07(-0.59%)
Mar 22, 2021	11.89	11.98	11.86	11.98	118,287	+0.07(+0.58%)
Mar 19, 2021	11.93	11.98	11.84	11.91	60,814	+0.07(+0.58%)
Mar 18, 2021	11.90	11.93	11.81	11.84	93,986	-0.08(-0.64%)
Mar 17, 2021	11.73	11.97	11.69	11.92	95,723	+0.18(+1.56%)
Mar 16, 2021	11.77	11.88	11.64	11.73	105,947	-0.05(-0.39%)
Mar 15, 2021	11.77	11.78	11.56	11.78	92,692	+0.01(+0.06%)
Mar 12, 2021	11.75	11.77	11.64	11.77	77,722	+0.07(+0.59%)
Mar 11, 2021	11.71	11.77	11.66	11.70	65,091	+0.02(+0.13%)
Mar 10, 2021	11.62	11.69	11.55	11.69	99,250	+0.10(+0.86%)
Mar 09, 2021	11.54	11.61	11.50	11.59	58,505	+0.11(+0.93%)
Mar 08, 2021	11.41	11.54	11.38	11.48	104,246	+0.09(+0.80%)
Mar 05, 2021	11.34	11.42	11.25	11.39	87,683	+0.05(+0.40%)
Mar 04, 2021	11.46	11.49	11.23	11.35	116,793	-0.07(-0.60%)
Mar 03, 2021	11.44	11.46	11.38	11.41	67,681	-0.05(-0.47%)
Mar 02, 2021	11.52	11.52	11.43	11.47	78,089	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.