Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.28	16.37	16.22	16.35	218,623	+0.13(+0.80%)
Mar 27, 2013	16.24	16.26	16.12	16.22	235,716	-0.02(-0.15%)
Mar 26, 2013	16.19	16.25	16.17	16.25	195,974	+0.09(+0.57%)
Mar 25, 2013	16.21	16.27	16.07	16.15	460,011	+0.00(+0.01%)
Mar 22, 2013	16.16	16.17	16.12	16.15	227,261	+0.08(+0.51%)
Mar 21, 2013	16.12	16.19	16.07	16.07	178,511	-0.15(-0.90%)
Mar 20, 2013	16.18	16.23	16.14	16.21	187,613	+0.13(+0.81%)
Mar 19, 2013	16.14	16.23	15.95	16.08	327,716	-0.04(-0.22%)
Mar 18, 2013	16.09	16.18	15.93	16.12	215,483	-0.07(-0.42%)
Mar 15, 2013	16.15	16.19	16.13	16.19	252,203	+0.01(+0.08%)
Mar 14, 2013	16.12	16.18	16.11	16.17	277,558	+0.10(+0.61%)
Mar 13, 2013	16.03	16.09	15.98	16.08	120,784	+0.06(+0.38%)
Mar 12, 2013	16.00	16.03	15.96	16.02	352,248	-0.00(-0.02%)
Mar 11, 2013	15.95	16.02	15.94	16.02	115,917	+0.03(+0.20%)
Mar 08, 2013	15.93	15.99	15.85	15.99	249,844	+0.13(+0.79%)
Mar 07, 2013	15.84	15.88	15.83	15.86	399,125	+0.03(+0.16%)
Mar 06, 2013	15.87	15.89	15.79	15.84	451,846	+0.03(+0.19%)
Mar 05, 2013	15.70	15.85	15.70	15.81	219,619	+0.13(+0.83%)
Mar 04, 2013	15.57	15.68	15.54	15.68	312,534	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.