Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.20	22.24	21.56	21.79	1,466,050	-0.45(-2.03%)
Mar 30, 2020	21.93	22.27	21.31	22.25	1,128,137	+0.40(+1.82%)
Mar 27, 2020	21.83	22.49	21.35	21.85	1,977,514	-0.63(-2.81%)
Mar 26, 2020	21.47	22.65	21.42	22.48	1,706,009	+1.21(+5.68%)
Mar 25, 2020	20.62	22.18	20.14	21.27	1,625,457	+0.79(+3.88%)
Mar 24, 2020	19.37	20.53	19.37	20.48	1,708,830	+2.12(+11.52%)
Mar 23, 2020	19.22	19.22	17.99	18.36	2,135,778	-0.91(-4.70%)
Mar 20, 2020	20.50	20.78	19.20	19.27	1,094,150	-1.03(-5.08%)
Mar 19, 2020	19.72	20.60	18.81	20.30	1,651,409	+0.54(+2.72%)
Mar 18, 2020	20.37	20.91	18.83	19.76	1,760,201	-2.10(-9.60%)
Mar 17, 2020	21.23	21.92	20.36	21.86	1,838,067	+1.22(+5.91%)
Mar 16, 2020	21.37	22.54	20.64	20.64	2,035,150	-3.57(-14.74%)
Mar 13, 2020	23.59	24.23	22.28	24.21	1,901,435	+1.75(+7.78%)
Mar 12, 2020	23.23	23.83	22.15	22.46	2,016,454	-2.72(-10.79%)
Mar 11, 2020	26.21	26.37	24.93	25.18	970,480	-1.77(-6.56%)
Mar 10, 2020	26.76	26.94	25.50	26.94	1,388,593	+1.08(+4.20%)
Mar 09, 2020	27.05	27.05	25.67	25.86	1,362,650	-3.08(-10.66%)
Mar 06, 2020	28.69	29.28	28.33	28.94	457,401	-0.64(-2.15%)
Mar 05, 2020	30.04	30.12	29.33	29.58	509,573	-1.25(-4.04%)
Mar 04, 2020	30.36	30.82	30.03	30.82	724,210	+1.00(+3.34%)
Mar 03, 2020	30.56	31.11	29.59	29.83	692,810	-0.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.