Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.19	13.22	13.10	13.17	137,730	+0.03(+0.24%)
Mar 29, 2007	13.21	13.21	13.09	13.14	92,406	+0.01(+0.10%)
Mar 28, 2007	13.16	13.17	13.12	13.13	50,163	-0.08(-0.59%)
Mar 27, 2007	13.24	13.24	13.17	13.20	100,767	-0.10(-0.77%)
Mar 26, 2007	13.38	13.38	13.21	13.31	128,929	-0.10(-0.76%)
Mar 23, 2007	13.42	13.42	13.38	13.41	130,249	+0.05(+0.35%)
Mar 22, 2007	13.39	13.41	13.34	13.36	86,686	+0.00(+0.01%)
Mar 21, 2007	13.21	13.39	13.17	13.36	43,123	+0.17(+1.31%)
Mar 20, 2007	13.09	13.19	13.09	13.19	55,004	+0.09(+0.68%)
Mar 19, 2007	13.05	13.13	13.05	13.10	57,644	+0.11(+0.86%)
Mar 16, 2007	13.08	13.09	12.98	12.99	80,965	-0.07(-0.57%)
Mar 15, 2007	12.94	13.07	12.94	13.06	51,483	+0.13(+0.98%)
Mar 14, 2007	12.94	12.94	12.76	12.94	79,205	+0.03(+0.23%)
Mar 13, 2007	13.15	13.10	12.90	12.91	58,964	-0.25(-1.88%)
Mar 12, 2007	13.11	13.18	13.09	13.15	54,123	+0.03(+0.24%)
Mar 09, 2007	13.16	13.16	13.07	13.12	42,243	+0.00(+0.02%)
Mar 08, 2007	13.06	13.13	13.06	13.12	110,008	+0.15(+1.16%)
Mar 07, 2007	12.96	13.04	12.95	12.97	92,846	-0.04(-0.28%)
Mar 06, 2007	12.86	13.04	12.73	13.01	199,334	+0.22(+1.71%)
Mar 05, 2007	12.89	12.98	12.79	12.79	84,046	-0.26(-2.02%)
Mar 02, 2007	13.17	13.20	13.05	13.05	68,644	-0.16(-1.24%)
Mar 01, 2007	13.05	13.28	13.02	13.21	59,892	-0.03(-0.22%)
Feb 28, 2007	13.26	13.31	13.16	13.24	74,365	+0.06(+0.43%)
Feb 27, 2007	13.35	13.53	13.12	13.19	151,811	-0.39(-2.88%)
Feb 26, 2007	13.65	13.66	13.51	13.58	97,559	-0.02(-0.17%)
Feb 23, 2007	13.64	13.64	13.57	13.60	58,964	-0.05(-0.37%)
Feb 22, 2007	13.68	13.69	13.61	13.65	103,407	-0.01(-0.05%)
Feb 21, 2007	13.64	13.66	13.62	13.66	105,607	-0.03(-0.18%)
Feb 20, 2007	13.59	13.69	13.55	13.68	32,122	+0.10(+0.70%)
Feb 16, 2007	13.55	13.59	13.53	13.59	78,765	+0.00(+0.02%)
Feb 15, 2007	13.57	13.60	13.54	13.59	139,490	+0.04(+0.29%)
Feb 14, 2007	13.53	13.59	13.53	13.55	84,926	+0.05(+0.37%)
Feb 13, 2007	13.42	13.50	13.40	13.50	119,253	+0.11(+0.80%)
Feb 12, 2007	13.42	13.42	13.35	13.39	101,207	-0.05(-0.34%)
Feb 09, 2007	13.58	13.58	13.36	13.44	78,325	-0.12(-0.87%)
Feb 08, 2007	13.53	13.56	13.52	13.55	51,043	-0.01(-0.10%)
Feb 07, 2007	13.49	13.57	13.49	13.57	60,284	+0.07(+0.52%)
Feb 06, 2007	13.48	13.50	13.44	13.50	27,722	+0.07(+0.49%)
Feb 05, 2007	13.45	13.45	13.42	13.43	62,044	-0.03(-0.20%)
Feb 02, 2007	13.44	13.46	13.42	13.46	29,042	+0.05(+0.36%)
Feb 01, 2007	13.34	13.41	13.34	13.41	66,004	+0.09(+0.70%)
Jan 31, 2007	13.22	13.33	13.19	13.32	26,841	+0.10(+0.72%)
Jan 30, 2007	13.19	13.22	13.17	13.22	45,323	+0.07(+0.54%)
Jan 29, 2007	13.13	13.18	13.13	13.15	32,562	+0.03(+0.26%)
Jan 26, 2007	13.12	13.12	13.03	13.12	40,042	+0.03(+0.24%)
Jan 25, 2007	13.16	13.16	13.06	13.09	99,007	-0.07(-0.50%)
Jan 24, 2007	13.09	13.16	13.07	13.15	47,963	+0.10(+0.73%)
Jan 23, 2007	12.99	13.08	12.99	13.06	44,443	+0.06(+0.49%)
Jan 22, 2007	13.05	13.05	12.97	12.99	57,644	-0.05(-0.37%)
Jan 19, 2007	12.95	13.04	12.95	13.04	24,201	+0.06(+0.47%)
Jan 18, 2007	13.03	13.04	12.97	12.98	40,042	-0.03(-0.25%)
Jan 17, 2007	13.03	13.05	12.98	13.01	121,448	-0.02(-0.17%)
Jan 16, 2007	13.11	13.11	13.01	13.03	78,765	+0.01(+0.07%)
Jan 12, 2007	12.98	13.02	12.98	13.02	55,444	+0.05(+0.41%)
Jan 11, 2007	12.90	13.01	12.90	12.97	31,682	+0.09(+0.67%)
Jan 10, 2007	12.79	12.89	12.79	12.89	31,242	+0.07(+0.53%)
Jan 09, 2007	12.80	12.83	12.76	12.82	31,682	+0.03(+0.23%)
Jan 08, 2007	12.78	12.80	12.73	12.79	82,726	-0.01(-0.11%)
Jan 05, 2007	12.91	12.91	12.79	12.80	118,808	-0.15(-1.19%)
Jan 04, 2007	12.94	12.96	12.88	12.96	58,964	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.