Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.63	12.75	12.63	12.73	58,386	+0.04(+0.34%)
Mar 30, 2011	12.56	12.69	12.56	12.69	82,004	+0.16(+1.30%)
Mar 29, 2011	12.44	12.54	12.41	12.53	85,098	+0.04(+0.30%)
Mar 28, 2011	12.57	12.58	12.48	12.49	83,477	-0.01(-0.11%)
Mar 25, 2011	12.46	12.58	12.44	12.50	75,977	+0.10(+0.80%)
Mar 24, 2011	12.40	12.45	12.31	12.40	122,111	+0.05(+0.42%)
Mar 23, 2011	12.25	12.38	12.24	12.35	49,312	-0.03(-0.26%)
Mar 22, 2011	12.46	12.46	12.36	12.38	50,865	-0.05(-0.42%)
Mar 21, 2011	12.44	12.45	12.41	12.44	124,377	+0.23(+1.92%)
Mar 18, 2011	12.30	12.31	12.19	12.20	293,589	+0.07(+0.56%)
Mar 17, 2011	12.25	12.25	12.10	12.13	104,256	+0.04(+0.37%)
Mar 16, 2011	12.19	12.35	12.03	12.09	113,134	-0.12(-0.96%)
Mar 15, 2011	12.17	12.30	12.16	12.21	157,445	-0.11(-0.89%)
Mar 14, 2011	12.33	12.35	12.26	12.32	135,857	-0.10(-0.81%)
Mar 11, 2011	12.31	12.61	12.14	12.42	774,592	+0.10(+0.84%)
Mar 10, 2011	12.33	12.40	12.31	12.31	112,656	-0.21(-1.70%)
Mar 09, 2011	12.52	12.55	12.49	12.53	44,033	-0.04(-0.28%)
Mar 08, 2011	12.39	12.57	12.39	12.56	70,069	+0.18(+1.46%)
Mar 07, 2011	12.52	12.55	12.31	12.38	133,066	-0.09(-0.70%)
Mar 04, 2011	12.61	12.61	12.38	12.47	94,850	-0.11(-0.84%)
Mar 03, 2011	12.47	12.58	12.47	12.57	121,602	+0.22(+1.74%)
Mar 02, 2011	12.35	12.40	12.32	12.36	78,332	-0.00(-0.04%)
Mar 01, 2011	12.59	12.59	12.35	12.36	130,386	-0.22(-1.75%)
Feb 28, 2011	12.51	12.60	12.49	12.58	56,633	+0.12(+0.94%)
Feb 25, 2011	12.31	12.47	12.31	12.47	73,641	+0.22(+1.78%)
Feb 24, 2011	12.26	12.45	12.19	12.25	110,595	-0.04(-0.29%)
Feb 23, 2011	12.45	12.46	12.24	12.28	58,583	-0.14(-1.15%)
Feb 22, 2011	12.49	12.59	12.41	12.43	131,291	-0.21(-1.69%)
Feb 18, 2011	12.65	12.66	12.61	12.64	101,661	+0.02(+0.15%)
Feb 17, 2011	12.54	12.63	12.30	12.62	279,539	+0.07(+0.54%)
Feb 16, 2011	12.53	12.57	12.51	12.55	102,046	+0.09(+0.73%)
Feb 15, 2011	12.44	12.50	12.44	12.46	36,650	-0.04(-0.30%)
Feb 14, 2011	12.52	12.52	12.46	12.50	166,780	+0.01(+0.09%)
Feb 11, 2011	12.39	12.49	12.38	12.49	114,180	+0.08(+0.68%)
Feb 10, 2011	12.34	12.40	12.34	12.40	80,867	+0.04(+0.34%)
Feb 09, 2011	12.39	12.39	12.32	12.36	148,692	-0.03(-0.26%)
Feb 08, 2011	12.41	12.41	12.33	12.39	92,660	+0.04(+0.34%)
Feb 07, 2011	12.30	12.36	12.30	12.35	50,743	+0.09(+0.77%)
Feb 04, 2011	12.28	12.28	12.21	12.26	117,846	-0.01(-0.06%)
Feb 03, 2011	12.23	12.28	12.16	12.27	107,048	+0.04(+0.29%)
Feb 02, 2011	12.22	12.28	12.22	12.23	123,459	-0.05(-0.41%)
Feb 01, 2011	12.23	12.29	12.20	12.28	118,550	+0.15(+1.26%)
Jan 31, 2011	12.07	12.19	12.07	12.13	80,368	+0.07(+0.60%)
Jan 28, 2011	12.28	12.28	12.05	12.05	127,027	-0.23(-1.85%)
Jan 27, 2011	12.20	12.29	12.17	12.28	58,904	+0.10(+0.83%)
Jan 26, 2011	12.19	12.22	12.14	12.18	36,479	+0.05(+0.38%)
Jan 25, 2011	12.06	12.13	12.03	12.13	393,851	+0.05(+0.45%)
Jan 24, 2011	12.01	12.10	12.01	12.08	76,612	+0.11(+0.89%)
Jan 21, 2011	12.12	12.12	11.97	11.97	87,641	-0.02(-0.13%)
Jan 20, 2011	12.04	12.04	11.97	11.99	41,831	-0.04(-0.34%)
Jan 19, 2011	12.21	12.25	12.00	12.03	64,307	-0.14(-1.19%)
Jan 18, 2011	12.10	12.17	12.08	12.17	187,706	+0.08(+0.66%)
Jan 14, 2011	12.06	12.11	12.03	12.09	136,267	+0.06(+0.49%)
Jan 13, 2011	12.07	12.07	12.02	12.04	172,555	+0.01(+0.12%)
Jan 12, 2011	12.07	12.07	12.01	12.02	112,302	+0.05(+0.41%)
Jan 11, 2011	12.08	12.08	11.94	11.97	149,084	+0.00(+0.00%)
Jan 10, 2011	11.91	11.97	11.83	11.97	134,936	+0.03(+0.27%)
Jan 07, 2011	12.01	12.01	11.86	11.94	83,356	-0.02(-0.15%)
Jan 06, 2011	12.01	12.01	11.94	11.96	95,238	-0.03(-0.23%)
Jan 05, 2011	11.94	12.00	11.91	11.99	123,497	+0.05(+0.45%)
Jan 04, 2011	12.05	12.05	11.86	11.93	128,282	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.