Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.72	19.83	19.64	19.82	141,248	+0.26(+1.32%)
Mar 28, 2014	19.50	19.67	19.50	19.57	154,259	+0.13(+0.67%)
Mar 27, 2014	19.51	19.52	19.39	19.44	274,092	-0.03(-0.16%)
Mar 26, 2014	19.77	19.77	19.47	19.47	157,551	-0.19(-0.94%)
Mar 25, 2014	19.61	19.67	19.58	19.65	133,081	+0.06(+0.30%)
Mar 24, 2014	19.72	19.74	19.49	19.59	413,992	-0.02(-0.11%)
Mar 21, 2014	19.68	19.83	19.61	19.61	302,243	-0.01(-0.07%)
Mar 20, 2014	19.56	19.63	19.48	19.63	99,000	+0.06(+0.30%)
Mar 19, 2014	19.79	19.80	19.51	19.57	144,231	-0.18(-0.93%)
Mar 18, 2014	19.66	19.78	19.63	19.75	153,396	+0.12(+0.61%)
Mar 17, 2014	19.66	19.68	19.58	19.63	122,036	+0.15(+0.77%)
Mar 14, 2014	19.49	19.56	19.41	19.48	62,241	+0.03(+0.13%)
Mar 13, 2014	19.65	19.66	19.40	19.45	182,879	-0.14(-0.71%)
Mar 12, 2014	19.48	19.59	19.38	19.59	303,509	+0.02(+0.11%)
Mar 11, 2014	19.66	19.71	19.53	19.57	122,129	-0.06(-0.30%)
Mar 10, 2014	19.69	19.69	19.56	19.63	115,278	-0.05(-0.27%)
Mar 07, 2014	19.75	19.75	19.61	19.69	118,476	-0.03(-0.17%)
Mar 06, 2014	19.74	19.76	19.69	19.72	143,798	+0.04(+0.22%)
Mar 05, 2014	19.67	19.72	19.63	19.68	205,420	-0.02(-0.12%)
Mar 04, 2014	19.54	19.80	19.54	19.70	192,371	+0.28(+1.42%)
Mar 03, 2014	19.39	19.50	19.30	19.42	257,986	-0.14(-0.73%)
Feb 28, 2014	19.50	19.63	19.50	19.57	239,265	+0.09(+0.45%)
Feb 27, 2014	19.45	19.51	19.43	19.48	316,110	+0.00(+0.01%)
Feb 26, 2014	19.62	19.64	19.43	19.48	118,106	+0.04(+0.21%)
Feb 25, 2014	19.39	19.48	19.34	19.43	184,729	+0.06(+0.32%)
Feb 24, 2014	19.39	19.53	19.35	19.37	167,162	+0.06(+0.33%)
Feb 21, 2014	19.32	19.37	19.26	19.31	181,835	+0.04(+0.21%)
Feb 20, 2014	19.19	19.29	19.14	19.27	127,158	+0.12(+0.62%)
Feb 19, 2014	19.21	19.35	19.14	19.15	181,323	-0.08(-0.43%)
Feb 18, 2014	19.20	19.24	19.13	19.23	172,963	+0.07(+0.39%)
Feb 14, 2014	19.01	19.16	19.16	19.16	233,412	+0.12(+0.62%)
Feb 13, 2014	18.78	19.05	18.78	19.04	192,155	+0.16(+0.83%)
Feb 12, 2014	18.89	18.96	18.84	18.88	371,519	+0.05(+0.29%)
Feb 11, 2014	18.65	18.87	18.65	18.83	434,619	+0.18(+0.95%)
Feb 10, 2014	18.59	18.66	18.49	18.65	144,286	+0.07(+0.36%)
Feb 07, 2014	18.53	18.59	18.45	18.59	129,301	+0.16(+0.89%)
Feb 06, 2014	18.25	18.44	18.25	18.42	158,505	+0.20(+1.11%)
Feb 05, 2014	18.21	18.26	18.08	18.22	216,425	-0.06(-0.33%)
Feb 04, 2014	18.21	18.30	18.10	18.28	255,992	+0.15(+0.80%)
Feb 03, 2014	18.65	18.65	18.11	18.14	278,404	-0.51(-2.74%)
Jan 31, 2014	18.53	18.77	18.48	18.65	163,513	-0.01(-0.08%)
Jan 30, 2014	18.57	18.74	18.57	18.66	161,944	+0.16(+0.88%)
Jan 29, 2014	18.63	18.63	18.46	18.50	177,939	-0.17(-0.91%)
Jan 28, 2014	18.54	18.69	18.54	18.67	204,149	+0.15(+0.80%)
Jan 27, 2014	18.65	18.72	18.42	18.52	251,027	-0.10(-0.53%)
Jan 24, 2014	18.90	18.90	18.60	18.62	435,514	-0.40(-2.08%)
Jan 23, 2014	19.06	19.07	18.93	19.02	220,724	-0.15(-0.77%)
Jan 22, 2014	19.13	19.18	19.10	19.16	209,748	+0.06(+0.32%)
Jan 21, 2014	19.13	19.14	18.98	19.10	171,794	+0.10(+0.55%)
Jan 17, 2014	19.06	19.00	19.00	19.00	138,859	-0.07(-0.38%)
Jan 16, 2014	19.03	19.10	18.99	19.07	172,596	+0.00(+0.01%)
Jan 15, 2014	19.04	19.08	19.00	19.07	228,578	+0.07(+0.38%)
Jan 14, 2014	18.90	19.02	18.87	19.00	194,266	+0.17(+0.90%)
Jan 13, 2014	19.06	19.07	18.79	18.83	141,284	-0.25(-1.30%)
Jan 10, 2014	18.98	19.07	18.98	19.07	160,138	+0.13(+0.70%)
Jan 09, 2014	19.00	19.00	18.84	18.94	126,557	+0.00(+0.00%)
Jan 08, 2014	18.92	18.96	18.86	18.94	193,687	+0.00(+0.00%)
Jan 07, 2014	18.89	19.00	18.89	18.94	179,551	+0.09(+0.50%)
Jan 06, 2014	18.95	18.96	18.83	18.85	191,301	-0.08(-0.45%)
Jan 03, 2014	18.94	18.98	18.88	18.93	394,654	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.