Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.55	42.77	42.03	42.10	151,334	-0.54(-1.27%)
Mar 30, 2022	42.95	42.96	42.40	42.64	164,559	-0.29(-0.68%)
Mar 29, 2022	42.47	43.01	42.46	42.93	260,697	+0.62(+1.46%)
Mar 28, 2022	42.31	42.31	41.94	42.31	322,829	-0.12(-0.29%)
Mar 25, 2022	42.04	42.47	41.94	42.44	240,705	+0.51(+1.21%)
Mar 24, 2022	41.67	41.93	41.50	41.93	437,402	+0.35(+0.84%)
Mar 23, 2022	42.01	42.05	41.56	41.58	241,917	-0.52(-1.24%)
Mar 22, 2022	42.06	42.36	41.95	42.10	97,813	+0.20(+0.47%)
Mar 21, 2022	42.03	42.42	41.71	41.90	290,760	-0.04(-0.09%)
Mar 18, 2022	41.61	41.98	41.34	41.94	105,240	+0.23(+0.54%)
Mar 17, 2022	41.19	41.77	41.14	41.71	157,703	+0.37(+0.89%)
Mar 16, 2022	40.97	41.35	40.53	41.34	258,641	+0.68(+1.67%)
Mar 15, 2022	40.31	40.67	40.19	40.66	168,650	+0.43(+1.08%)
Mar 14, 2022	40.50	40.77	40.06	40.23	119,682	-0.12(-0.30%)
Mar 11, 2022	40.82	40.97	40.33	40.35	94,017	-0.23(-0.56%)
Mar 10, 2022	40.22	40.67	40.15	40.58	203,560	+0.04(+0.09%)
Mar 09, 2022	40.38	40.80	40.38	40.54	200,079	+0.69(+1.73%)
Mar 08, 2022	40.20	40.66	39.79	39.85	437,956	-0.16(-0.40%)
Mar 07, 2022	41.19	41.19	39.95	40.01	196,283	-1.26(-3.05%)
Mar 04, 2022	41.20	41.27	40.78	41.27	115,835	-0.30(-0.73%)
Mar 03, 2022	41.72	41.74	41.20	41.57	149,104	+0.00(+0.00%)
Mar 02, 2022	40.79	41.77	40.79	41.57	278,726	+1.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.