Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.38	23.38	23.03	23.09	5,528	-0.17(-0.74%)
Mar 30, 2021	23.23	23.35	23.23	23.26	2,827	+0.08(+0.35%)
Mar 29, 2021	23.29	23.31	23.05	23.18	4,786	-0.17(-0.72%)
Mar 26, 2021	23.16	23.35	23.12	23.35	8,730	+0.30(+1.32%)
Mar 25, 2021	22.85	23.05	22.52	23.05	14,636	+0.26(+1.13%)
Mar 24, 2021	22.84	23.06	22.79	22.79	18,075	+0.02(+0.08%)
Mar 23, 2021	22.69	22.93	22.67	22.77	21,988	-0.08(-0.36%)
Mar 22, 2021	22.75	22.91	22.75	22.85	11,317	+0.06(+0.27%)
Mar 19, 2021	23.07	23.16	22.78	22.79	13,236	-0.35(-1.52%)
Mar 18, 2021	23.22	23.25	23.07	23.14	8,628	-0.17(-0.73%)
Mar 17, 2021	23.21	23.32	23.12	23.31	19,537	-0.05(-0.20%)
Mar 16, 2021	23.34	23.41	23.29	23.36	3,685	-0.13(-0.56%)
Mar 15, 2021	23.28	23.59	23.28	23.49	8,714	+0.34(+1.47%)
Mar 12, 2021	22.67	23.15	22.67	23.15	5,688	+0.40(+1.77%)
Mar 11, 2021	22.77	22.92	22.54	22.74	14,311	+0.12(+0.53%)
Mar 10, 2021	22.46	22.73	22.46	22.63	4,480	+0.24(+1.06%)
Mar 09, 2021	22.44	22.54	22.39	22.39	10,652	+0.02(+0.08%)
Mar 08, 2021	22.11	22.52	22.11	22.37	13,952	+0.30(+1.35%)
Mar 05, 2021	21.85	22.07	21.46	22.07	9,407	+0.30(+1.37%)
Mar 04, 2021	22.10	22.14	21.62	21.77	6,052	-0.24(-1.08%)
Mar 03, 2021	22.02	22.18	22.00	22.01	29,000	-0.08(-0.37%)
Mar 02, 2021	22.17	22.17	21.89	22.10	8,192	-0.08(-0.37%)
Mar 01, 2021	22.38	22.47	22.18	22.18	12,157	+0.10(+0.46%)
Feb 26, 2021	22.42	22.46	22.08	22.08	37,848	-0.33(-1.48%)
Feb 25, 2021	22.91	23.01	22.26	22.41	17,453	-0.45(-1.99%)
Feb 24, 2021	22.82	22.93	22.75	22.86	18,510	+0.20(+0.89%)
Feb 23, 2021	22.61	22.72	22.51	22.66	351,009	+0.23(+1.04%)
Feb 22, 2021	22.16	22.44	22.16	22.43	2,708	+0.16(+0.72%)
Feb 19, 2021	22.13	22.32	22.13	22.27	9,516	+0.16(+0.74%)
Feb 18, 2021	22.10	22.18	22.10	22.10	6,800	-0.08(-0.37%)
Feb 17, 2021	22.14	22.27	22.07	22.19	10,376	-0.07(-0.33%)
Feb 16, 2021	22.42	22.42	22.13	22.26	22,043	-0.09(-0.41%)
Feb 12, 2021	22.33	22.42	22.28	22.35	9,298	-0.12(-0.53%)
Feb 11, 2021	22.39	22.50	22.34	22.47	6,365	+0.14(+0.64%)
Feb 10, 2021	22.28	22.52	22.28	22.33	53,444	+0.15(+0.67%)
Feb 09, 2021	22.16	22.20	22.13	22.18	8,373	+0.12(+0.54%)
Feb 08, 2021	21.92	22.09	21.88	22.06	16,711	+0.15(+0.69%)
Feb 05, 2021	21.98	21.99	21.85	21.91	24,065	+0.05(+0.23%)
Feb 04, 2021	21.85	21.99	21.85	21.86	76,897	+0.13(+0.59%)
Feb 03, 2021	21.68	21.80	21.45	21.73	17,931	-0.07(-0.34%)
Feb 02, 2021	21.70	21.86	21.70	21.80	5,077	+0.13(+0.61%)
Feb 01, 2021	21.44	21.67	21.16	21.67	38,651	+0.41(+1.93%)
Jan 29, 2021	21.49	21.54	21.19	21.26	4,266	-0.26(-1.20%)
Jan 28, 2021	21.28	21.72	21.28	21.52	34,208	+0.18(+0.86%)
Jan 27, 2021	21.48	21.55	21.26	21.34	39,396	-0.37(-1.71%)
Jan 26, 2021	21.72	21.76	21.60	21.71	5,188	+0.16(+0.74%)
Jan 25, 2021	21.40	21.67	21.40	21.55	7,394	+0.11(+0.51%)
Jan 22, 2021	21.24	21.47	21.24	21.44	9,845	+0.07(+0.31%)
Jan 21, 2021	21.35	21.39	21.20	21.37	24,588	-0.19(-0.90%)
Jan 20, 2021	21.18	21.58	21.18	21.57	34,488	+0.49(+2.30%)
Jan 19, 2021	21.29	21.29	21.03	21.08	13,048	-0.06(-0.26%)
Jan 15, 2021	20.93	21.24	20.82	21.14	14,767	+0.17(+0.83%)
Jan 14, 2021	20.87	21.06	20.80	20.96	11,101	+0.13(+0.61%)
Jan 13, 2021	20.50	20.86	20.50	20.83	80,846	+0.34(+1.64%)
Jan 12, 2021	20.39	20.50	20.32	20.50	125,874	+0.11(+0.55%)
Jan 11, 2021	20.57	20.57	20.34	20.39	11,950	-0.32(-1.54%)
Jan 08, 2021	20.58	20.74	20.54	20.71	11,485	+0.21(+1.03%)
Jan 07, 2021	20.65	20.65	20.41	20.50	4,114	-0.11(-0.55%)
Jan 06, 2021	20.41	20.71	20.37	20.61	25,411	+0.12(+0.58%)
Jan 05, 2021	20.51	20.61	20.49	20.49	7,322	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.