Emrg Mkts Bull 3X Direxion (NY: EDC )

30.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 73.95 74.16 72.79 73.87 449,042 +2.27(+3.17%)
Mar 28, 2019 70.84 71.78 70.14 71.61 98,023 +1.40(+1.99%)
Mar 27, 2019 71.50 71.81 69.51 70.21 160,122 -2.22(-3.07%)
Mar 26, 2019 72.68 73.12 71.43 72.43 139,194 +0.45(+0.63%)
Mar 25, 2019 70.84 72.51 70.75 71.98 188,809 +0.59(+0.83%)
Mar 22, 2019 74.82 75.25 71.17 71.38 495,912 -6.82(-8.73%)
Mar 21, 2019 76.68 78.28 76.27 78.21 275,557 +0.23(+0.30%)
Mar 20, 2019 76.83 79.90 75.31 77.98 397,816 +0.43(+0.55%)
Mar 19, 2019 77.84 78.48 77.08 77.55 270,133 +0.12(+0.16%)
Mar 18, 2019 76.76 77.62 76.33 77.43 299,087 +2.39(+3.19%)
Mar 15, 2019 73.80 75.31 73.80 75.04 431,189 +3.12(+4.34%)
Mar 14, 2019 72.17 72.29 71.16 71.92 143,317 -1.20(-1.64%)
Mar 13, 2019 73.07 73.44 72.44 73.11 154,854 +0.16(+0.21%)
Mar 12, 2019 72.97 73.43 72.56 72.96 187,387 +1.21(+1.68%)
Mar 11, 2019 69.94 72.01 69.82 71.75 210,619 +3.71(+5.45%)
Mar 08, 2019 67.03 68.14 66.86 68.04 283,511 -1.53(-2.20%)
Mar 07, 2019 72.29 72.36 69.20 69.57 338,864 -3.93(-5.35%)
Mar 06, 2019 75.01 75.20 73.30 73.50 132,486 -1.31(-1.75%)
Mar 05, 2019 73.84 75.20 73.34 74.81 237,682 +2.06(+2.83%)
Mar 04, 2019 73.69 73.82 70.85 72.75 328,007 +0.35(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.