Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.32	53.32	51.51	51.58	50,517	-2.36(-4.37%)
Mar 30, 2022	54.13	55.35	53.67	53.94	38,249	-0.50(-0.92%)
Mar 29, 2022	54.46	54.82	53.66	54.44	77,112	+2.62(+5.06%)
Mar 28, 2022	51.46	51.84	50.49	51.82	57,615	+0.61(+1.19%)
Mar 25, 2022	51.21	51.37	50.19	51.21	93,680	-1.34(-2.56%)
Mar 24, 2022	51.87	52.66	51.41	52.55	43,089	+0.69(+1.32%)
Mar 23, 2022	51.23	53.44	50.95	51.87	64,857	-0.95(-1.80%)
Mar 22, 2022	52.05	53.30	52.05	52.82	132,969	+2.74(+5.46%)
Mar 21, 2022	50.29	50.59	48.89	50.08	159,885	-2.54(-4.82%)
Mar 18, 2022	49.10	52.79	48.77	52.62	175,878	+2.25(+4.46%)
Mar 17, 2022	49.63	50.57	48.44	50.37	186,543	-0.78(-1.53%)
Mar 16, 2022	47.01	51.40	46.40	51.15	278,539	+9.98(+24.25%)
Mar 15, 2022	39.63	41.37	38.89	41.17	220,795	+0.08(+0.18%)
Mar 14, 2022	42.77	43.50	40.66	41.09	126,507	-3.22(-7.28%)
Mar 11, 2022	48.13	48.13	44.24	44.32	98,532	-3.04(-6.41%)
Mar 10, 2022	48.10		46.35	47.35	179,269	-2.63(-5.27%)
Mar 09, 2022	48.28	50.41	47.80	49.99	108,247	+3.84(+8.33%)
Mar 08, 2022	46.52	47.83	45.04	46.14	124,896	+0.35(+0.76%)
Mar 07, 2022	48.89	49.38	45.60	45.79	155,094	-5.65(-10.98%)
Mar 04, 2022	51.70	52.39	50.63	51.44	118,235	-3.33(-6.08%)
Mar 03, 2022	56.40	56.77	54.44	54.77	141,188	-2.50(-4.37%)
Mar 02, 2022	57.17	57.91	55.47	57.27	70,516	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.