Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 53.32 53.32 51.51 51.58 50,517 -2.36(-4.37%)
Mar 30, 2022 54.13 55.35 53.67 53.94 38,249 -0.50(-0.92%)
Mar 29, 2022 54.46 54.82 53.66 54.44 77,112 +2.62(+5.06%)
Mar 28, 2022 51.46 51.84 50.49 51.82 57,615 +0.61(+1.19%)
Mar 25, 2022 51.21 51.37 50.19 51.21 93,680 -1.34(-2.56%)
Mar 24, 2022 51.87 52.66 51.41 52.55 43,089 +0.69(+1.32%)
Mar 23, 2022 51.23 53.44 50.95 51.87 64,857 -0.95(-1.80%)
Mar 22, 2022 52.05 53.30 52.05 52.82 132,969 +2.74(+5.46%)
Mar 21, 2022 50.29 50.59 48.89 50.08 159,885 -2.54(-4.82%)
Mar 18, 2022 49.10 52.79 48.77 52.62 175,878 +2.25(+4.46%)
Mar 17, 2022 49.63 50.57 48.44 50.37 186,543 -0.78(-1.53%)
Mar 16, 2022 47.01 51.40 46.40 51.15 278,539 +9.98(+24.25%)
Mar 15, 2022 39.63 41.37 38.89 41.17 220,795 +0.08(+0.18%)
Mar 14, 2022 42.77 43.50 40.66 41.09 126,507 -3.22(-7.28%)
Mar 11, 2022 48.13 48.13 44.24 44.32 98,532 -3.04(-6.41%)
Mar 10, 2022 48.10 46.35 47.35 179,269 -2.63(-5.27%)
Mar 09, 2022 48.28 50.41 47.80 49.99 108,247 +3.84(+8.33%)
Mar 08, 2022 46.52 47.83 45.04 46.14 124,896 +0.35(+0.76%)
Mar 07, 2022 48.89 49.38 45.60 45.79 155,094 -5.65(-10.98%)
Mar 04, 2022 51.70 52.39 50.63 51.44 118,235 -3.33(-6.08%)
Mar 03, 2022 56.40 56.77 54.44 54.77 141,188 -2.50(-4.37%)
Mar 02, 2022 57.17 57.91 55.47 57.27 70,516 +0.33(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.