Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.40	27.49	27.34	27.37	639,327	-0.10(-0.36%)
Mar 30, 2016	27.47	27.61	27.39	27.47	548,041	+0.22(+0.82%)
Mar 29, 2016	26.83	27.31	26.78	27.25	880,153	+0.40(+1.50%)
Mar 28, 2016	26.81	26.88	26.76	26.84	555,467	+0.09(+0.32%)
Mar 24, 2016	26.72	26.76	26.76	26.76	488,470	-0.18(-0.66%)
Mar 23, 2016	27.03	27.06	26.90	26.94	741,993	-0.29(-1.07%)
Mar 22, 2016	27.11	27.23	27.07	27.23	1,118,199	-0.02(-0.07%)
Mar 21, 2016	27.25	27.33	27.08	27.25	546,276	-0.03(-0.12%)
Mar 18, 2016	27.34	27.39	27.25	27.28	744,129	-0.05(-0.17%)
Mar 17, 2016	27.09	27.42	27.03	27.33	1,249,461	+0.47(+1.74%)
Mar 16, 2016	26.39	26.90	26.37	26.86	730,397	+0.34(+1.26%)
Mar 15, 2016	26.40	26.53	26.36	26.52	1,118,340	-0.08(-0.30%)
Mar 14, 2016	26.56	26.66	26.49	26.60	459,806	-0.05(-0.20%)
Mar 11, 2016	26.48	26.66	26.43	26.66	1,208,841	+0.64(+2.45%)
Mar 10, 2016	26.13	26.27	25.85	26.02	372,804	+0.05(+0.18%)
Mar 09, 2016	25.96	26.14	25.95	25.97	1,540,328	+0.01(+0.03%)
Mar 08, 2016	25.95	26.03	25.86	25.96	919,805	-0.08(-0.30%)
Mar 07, 2016	25.89	26.10	25.79	26.04	803,682	-0.15(-0.58%)
Mar 04, 2016	26.12	26.29	26.11	26.19	597,185	+0.08(+0.30%)
Mar 03, 2016	26.00	26.16	25.94	26.12	831,200	+0.12(+0.46%)
Mar 02, 2016	25.77	26.02	25.72	26.00	1,782,887	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.