Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.34	30.42	30.19	30.28	594,149	-0.18(-0.58%)
Mar 30, 2021	30.36	30.49	30.36	30.46	149,098	+0.12(+0.41%)
Mar 29, 2021	30.31	30.37	30.21	30.33	174,047	-0.21(-0.69%)
Mar 26, 2021	30.38	30.56	30.34	30.54	130,153	+0.45(+1.49%)
Mar 25, 2021	29.98	30.17	29.87	30.10	224,774	-0.10(-0.32%)
Mar 24, 2021	30.18	30.38	30.17	30.19	194,624	-0.04(-0.15%)
Mar 23, 2021	30.32	30.41	30.20	30.24	109,514	-0.10(-0.32%)
Mar 22, 2021	30.33	30.42	30.25	30.33	357,876	-0.08(-0.27%)
Mar 19, 2021	30.32	30.47	30.27	30.42	381,821	+0.11(+0.38%)
Mar 18, 2021	30.42	30.51	30.30	30.30	209,095	-0.44(-1.42%)
Mar 17, 2021	30.50	30.77	30.47	30.74	110,997	+0.09(+0.29%)
Mar 16, 2021	30.69	30.75	30.63	30.65	253,946	+0.32(+1.07%)
Mar 15, 2021	30.12	30.33	30.12	30.33	232,312	+0.10(+0.32%)
Mar 12, 2021	29.95	30.23	29.95	30.23	171,311	+0.10(+0.32%)
Mar 11, 2021	29.98	30.16	29.98	30.14	172,928	+0.20(+0.67%)
Mar 10, 2021	29.86	29.99	29.79	29.93	144,927	+0.11(+0.38%)
Mar 09, 2021	29.83	29.88	29.78	29.82	156,941	+0.17(+0.56%)
Mar 08, 2021	29.71	29.83	29.62	29.65	407,199	-0.05(-0.18%)
Mar 05, 2021	29.70	29.79	29.37	29.71	367,421	-0.16(-0.53%)
Mar 04, 2021	30.08	30.29	29.77	29.86	258,530	-0.01(-0.03%)
Mar 03, 2021	30.00	30.01	29.84	29.87	233,238	-0.31(-1.01%)
Mar 02, 2021	30.12	30.22	29.96	30.18	581,156	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.