Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.20	33.25	33.15	33.17	3,174	-0.19(-0.57%)
Mar 30, 2021	33.32	33.44	33.27	33.37	1,781	+0.08(+0.25%)
Mar 29, 2021	33.22	33.38	33.18	33.28	3,251	-0.18(-0.53%)
Mar 26, 2021	33.23	33.46	33.23	33.46	545	+0.41(+1.23%)
Mar 25, 2021	32.89	33.05	32.88	33.05	2,656	+0.07(+0.23%)
Mar 24, 2021	33.04	33.21	32.98	32.98	3,102	-0.21(-0.64%)
Mar 23, 2021	33.37	33.37	33.19	33.19	1,572	-0.16(-0.48%)
Mar 22, 2021	33.35	33.56	33.30	33.35	2,121	-0.05(-0.16%)
Mar 19, 2021	33.34	33.50	33.34	33.41	2,091	+0.20(+0.61%)
Mar 18, 2021	33.29	33.41	33.20	33.20	22,070	-0.35(-1.05%)
Mar 17, 2021	33.39	33.57	33.31	33.56	818	+0.11(+0.34%)
Mar 16, 2021	33.44	33.44	33.42	33.44	795	+0.37(+1.12%)
Mar 15, 2021	32.98	33.07	32.93	33.07	4,823	+0.10(+0.31%)
Mar 12, 2021	32.72	32.97	32.69	32.97	4,182	+0.05(+0.14%)
Mar 11, 2021	32.92	32.92	32.92	32.92	197	+0.12(+0.36%)
Mar 10, 2021	32.75	32.81	32.73	32.81	1,963	+0.14(+0.42%)
Mar 09, 2021	32.71	32.74	32.64	32.67	10,508	+0.21(+0.66%)
Mar 08, 2021	32.46	32.60	32.45	32.46	5,273	-0.05(-0.15%)
Mar 05, 2021	32.43	32.54	32.14	32.51	16,951	-0.12(-0.36%)
Mar 04, 2021	32.91	33.09	32.52	32.62	14,094	-0.03(-0.11%)
Mar 03, 2021	32.78	32.88	32.63	32.66	121,531	-0.22(-0.66%)
Mar 02, 2021	32.87	32.99	32.76	32.88	3,997	-0.18(-0.54%)
Mar 01, 2021	32.96	33.13	32.96	33.05	1,980	+0.44(+1.34%)
Feb 26, 2021	32.82	32.83	32.62	32.62	7,705	-0.38(-1.16%)
Feb 25, 2021	33.52	33.63	33.00	33.00	17,412	-0.49(-1.47%)
Feb 24, 2021	33.17	33.49	33.17	33.49	5,151	+0.26(+0.79%)
Feb 23, 2021	33.05	33.26	32.93	33.22	11,241	+0.42(+1.27%)
Feb 22, 2021	32.68	32.91	32.68	32.81	2,563	+0.18(+0.55%)
Feb 19, 2021	32.63	32.74	32.62	32.63	2,971	+0.15(+0.46%)
Feb 18, 2021	32.33	32.48	32.33	32.48	2,638	-0.26(-0.80%)
Feb 17, 2021	32.60	32.74	32.60	32.74	1,992	-0.24(-0.72%)
Feb 16, 2021	33.05	33.13	32.95	32.98	2,418	+0.21(+0.64%)
Feb 12, 2021	32.60	32.77	32.60	32.77	4,402	+0.15(+0.45%)
Feb 11, 2021	32.61	32.69	32.61	32.62	4,678	+0.16(+0.49%)
Feb 10, 2021	32.68	32.68	32.46	32.46	5,730	-0.08(-0.24%)
Feb 09, 2021	32.42	32.54	32.41	32.54	4,455	+0.12(+0.38%)
Feb 08, 2021	32.43	32.43	32.35	32.42	2,838	+0.07(+0.23%)
Feb 05, 2021	32.23	32.35	32.22	32.35	2,311	+0.20(+0.62%)
Feb 04, 2021	32.06	32.19	32.06	32.15	2,742	-0.09(-0.29%)
Feb 03, 2021	32.18	32.25	32.14	32.24	14,873	+0.08(+0.24%)
Feb 02, 2021	31.99	32.19	31.99	32.17	5,053	+0.15(+0.47%)
Feb 01, 2021	31.90	32.05	31.84	32.02	8,176	+0.24(+0.74%)
Jan 29, 2021	32.03	32.03	31.74	31.78	5,613	-0.35(-1.07%)
Jan 28, 2021	31.94	32.30	31.94	32.12	10,758	+0.23(+0.71%)
Jan 27, 2021	31.94	32.17	31.87	31.90	5,275	-0.29(-0.91%)
Jan 26, 2021	32.07	32.19	32.07	32.19	8,909	+0.23(+0.73%)
Jan 25, 2021	31.80	31.96	31.73	31.96	8,837	-0.17(-0.54%)
Jan 22, 2021	32.07	32.16	32.05	32.13	4,292	-0.10(-0.32%)
Jan 21, 2021	32.20	32.23	32.08	32.23	3,433	-0.18(-0.54%)
Jan 20, 2021	32.22	32.41	32.22	32.41	4,598	+0.19(+0.59%)
Jan 19, 2021	32.27	32.27	32.17	32.22	1,183	+0.21(+0.65%)
Jan 15, 2021	31.97	32.05	31.81	32.01	15,960	-0.30(-0.91%)
Jan 14, 2021	32.30	32.34	32.22	32.31	4,742	+0.24(+0.75%)
Jan 13, 2021	32.03	32.15	32.03	32.06	5,902	+0.00(+0.01%)
Jan 12, 2021	31.98	32.06	31.87	32.06	1,844	+0.05(+0.16%)
Jan 11, 2021	31.99	32.04	31.98	32.01	2,356	-0.38(-1.18%)
Jan 08, 2021	32.41	32.51	32.12	32.39	5,943	+0.06(+0.18%)
Jan 07, 2021	32.33	32.42	32.29	32.33	4,869	-0.35(-1.08%)
Jan 06, 2021	32.49	32.78	32.49	32.69	5,315	+0.07(+0.20%)
Jan 05, 2021	32.42	32.69	32.42	32.62	12,639	+0.49(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.