Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.95	45.96	45.94	45.95	433,196	+0.02(+0.04%)
Mar 30, 2023	45.94	45.94	45.93	45.94	255,540	+0.01(+0.02%)
Mar 29, 2023	45.92	45.95	45.92	45.93	643,521	+0.01(+0.02%)
Mar 28, 2023	45.94	45.95	45.91	45.92	682,225	-0.04(-0.08%)
Mar 27, 2023	45.99	45.99	45.95	45.95	725,824	-0.04(-0.08%)
Mar 24, 2023	46.00	46.01	45.98	45.99	678,901	+0.02(+0.04%)
Mar 23, 2023	45.95	45.97	45.95	45.97	636,023	+0.04(+0.08%)
Mar 22, 2023	45.92	45.94	45.90	45.94	463,045	+0.02(+0.04%)
Mar 21, 2023	45.92	45.94	45.92	45.92	363,482	-0.03(-0.06%)
Mar 20, 2023	45.95	45.95	45.93	45.95	497,556	+0.03(+0.07%)
Mar 17, 2023	45.89	45.91	45.89	45.91	300,359	+0.02(+0.04%)
Mar 16, 2023	45.93	45.93	45.89	45.90	214,180	-0.02(-0.04%)
Mar 15, 2023	45.91	45.94	45.88	45.91	575,044	+0.02(+0.04%)
Mar 14, 2023	45.93	45.93	45.89	45.90	261,947	-0.05(-0.10%)
Mar 13, 2023	45.93	45.97	45.92	45.94	1,423,963	+0.09(+0.20%)
Mar 10, 2023	45.80	45.86	45.80	45.85	621,512	+0.06(+0.14%)
Mar 09, 2023	45.77	45.79	45.77	45.79	451,998	+0.02(+0.04%)
Mar 08, 2023	45.79	45.79	45.77	45.77	459,708	-0.01(-0.02%)
Mar 07, 2023	45.79	45.80	45.78	45.78	499,833	-0.02(-0.04%)
Mar 06, 2023	45.81	45.81	45.78	45.79	488,345	+0.01(+0.02%)
Mar 03, 2023	45.78	45.79	45.78	45.79	355,510	+0.01(+0.02%)
Mar 02, 2023	45.77	45.79	45.76	45.78	743,525	+0.01(+0.02%)
Mar 01, 2023	45.79	45.79	45.76	45.77	502,057	-0.01(-0.02%)
Feb 28, 2023	45.78	45.78	45.77	45.78	283,696	+0.00(+0.01%)
Feb 27, 2023	45.78	45.78	45.77	45.77	268,285	+0.00(+0.01%)
Feb 24, 2023	45.79	45.79	45.75	45.77	355,460	-0.03(-0.06%)
Feb 23, 2023	45.79	45.80	45.78	45.79	322,165	+0.02(+0.04%)
Feb 22, 2023	45.77	45.79	45.77	45.78	692,682	+0.00(+0.00%)
Feb 21, 2023	45.79	45.79	45.77	45.78	417,963	+0.01(+0.02%)
Feb 17, 2023	45.77	45.78	45.77	45.77	485,975	+0.00(+0.00%)
Feb 16, 2023	45.75	45.78	45.75	45.77	344,566	+0.01(+0.02%)
Feb 15, 2023	45.74	45.76	45.74	45.76	303,806	+0.01(+0.02%)
Feb 14, 2023	45.76	45.76	45.74	45.75	281,113	+0.01(+0.02%)
Feb 13, 2023	45.74	45.75	45.74	45.74	195,878	+0.00(+0.00%)
Feb 10, 2023	45.75	45.75	45.74	45.74	356,759	+0.01(+0.02%)
Feb 09, 2023	45.75	45.76	45.73	45.73	355,696	-0.02(-0.04%)
Feb 08, 2023	45.73	45.75	45.73	45.75	343,062	+0.02(+0.04%)
Feb 07, 2023	45.73	45.74	45.72	45.73	317,996	+0.02(+0.04%)
Feb 06, 2023	45.73	45.74	45.71	45.71	379,223	-0.04(-0.08%)
Feb 03, 2023	45.75	45.76	45.73	45.75	655,981	+0.00(+0.00%)
Feb 02, 2023	45.75	45.77	45.75	45.75	683,962	+0.00(+0.00%)
Feb 01, 2023	45.71	45.75	45.71	45.75	475,642	+0.05(+0.10%)
Jan 31, 2023	45.70	45.71	45.69	45.70	372,783	+0.00(+0.00%)
Jan 30, 2023	45.67	45.70	45.67	45.70	420,326	+0.04(+0.08%)
Jan 27, 2023	45.68	45.68	45.66	45.66	614,456	-0.01(-0.02%)
Jan 26, 2023	45.68	45.69	45.66	45.67	1,708,648	+0.00(+0.00%)
Jan 25, 2023	45.66	45.67	45.66	45.67	424,948	+0.02(+0.05%)
Jan 24, 2023	45.64	45.66	45.64	45.65	409,372	+0.01(+0.03%)
Jan 23, 2023	45.64	45.65	45.64	45.64	416,476	+0.00(+0.00%)
Jan 20, 2023	45.65	45.65	45.64	45.64	198,116	+0.00(+0.00%)
Jan 19, 2023	45.63	45.64	45.63	45.64	478,870	+0.02(+0.05%)
Jan 18, 2023	45.59	45.62	45.59	45.61	366,882	+0.04(+0.09%)
Jan 17, 2023	45.58	45.59	45.56	45.57	630,870	+0.00(+0.00%)
Jan 13, 2023	45.57	45.58	45.56	45.57	358,177	+0.02(+0.04%)
Jan 12, 2023	45.53	45.56	45.53	45.55	411,897	+0.05(+0.10%)
Jan 11, 2023	45.51	45.54	45.51	45.51	692,334	+0.01(+0.02%)
Jan 10, 2023	45.50	45.51	45.49	45.50	414,208	+0.00(+0.00%)
Jan 09, 2023	45.48	45.51	45.48	45.50	483,551	+0.05(+0.10%)
Jan 06, 2023	45.44	45.46	45.43	45.45	757,361	+0.05(+0.10%)
Jan 05, 2023	45.43	45.43	45.41	45.41	817,178	+0.01(+0.02%)
Jan 04, 2023	45.41	45.42	45.39	45.40	878,600	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.