Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.29	12.78	11.85	11.99	480,670	-0.37(-2.99%)
Mar 30, 2020	12.17	12.85	11.45	12.36	303,867	+0.17(+1.36%)
Mar 27, 2020	12.53	12.58	11.96	12.20	222,375	-1.16(-8.67%)
Mar 26, 2020	11.84	14.51	11.84	13.36	396,819	+1.47(+12.37%)
Mar 25, 2020	11.60	12.80	11.12	11.89	475,011	+0.45(+3.91%)
Mar 24, 2020	10.84	11.90	10.64	11.44	238,700	+1.09(+10.54%)
Mar 23, 2020	9.950	10.46	8.636	10.35	374,392	-0.08(-0.75%)
Mar 20, 2020	11.00	12.01	9.522	10.43	466,731	-0.15(-1.38%)
Mar 19, 2020	7.419	11.13	7.244	10.57	559,206	+3.14(+42.33%)
Mar 18, 2020	8.626	9.108	6.766	7.428	461,787	-1.59(-17.60%)
Mar 17, 2020	11.26	11.59	8.957	9.015	501,075	-2.00(-18.13%)
Mar 16, 2020	14.53	14.60	10.81	11.01	352,683	-4.00(-26.65%)
Mar 13, 2020	14.57	15.17	13.29	15.01	329,505	+1.34(+9.83%)
Mar 12, 2020	16.52	16.96	13.63	13.67	431,892	-4.54(-24.92%)
Mar 11, 2020	19.79	19.79	18.00	18.21	182,354	-1.91(-9.49%)
Mar 10, 2020	20.53	20.53	18.79	20.11	230,057	+0.34(+1.72%)
Mar 09, 2020	21.79	22.13	19.58	19.77	219,184	-3.32(-14.38%)
Mar 06, 2020	22.12	23.58	21.83	23.09	266,542	+0.09(+0.38%)
Mar 05, 2020	24.78	24.86	22.60	23.01	298,537	-2.23(-8.83%)
Mar 04, 2020	25.77	25.77	24.18	25.24	176,931	-0.18(-0.69%)
Mar 03, 2020	25.38	25.73	24.60	25.41	262,117	+0.15(+0.58%)
Mar 02, 2020	26.02	26.10	24.33	25.26	567,271	-0.75(-2.88%)
Feb 28, 2020	24.66	26.56	24.56	26.01	270,856	+1.12(+4.50%)
Feb 27, 2020	25.00	26.17	24.17	24.89	418,720	-0.69(-2.68%)
Feb 26, 2020	27.93	27.93	25.47	25.58	387,591	-2.35(-8.41%)
Feb 25, 2020	29.87	29.87	27.88	27.93	226,506	-1.91(-6.39%)
Feb 24, 2020	30.28	30.47	29.80	29.84	249,695	-1.17(-3.77%)
Feb 21, 2020	32.40	32.40	30.13	31.01	1,056,506	-1.45(-4.47%)
Feb 20, 2020	30.98	32.84	30.98	32.46	350,637	+2.06(+6.78%)
Feb 19, 2020	29.77	30.79	29.77	30.40	211,150	+0.72(+2.41%)
Feb 18, 2020	29.64	30.23	29.63	29.68	186,330	-0.09(-0.29%)
Feb 14, 2020	29.68	29.95	29.55	29.77	102,569	+0.11(+0.36%)
Feb 13, 2020	28.59	29.93	28.56	29.66	186,812	+1.02(+3.54%)
Feb 12, 2020	28.94	29.02	28.65	28.65	496,068	-0.02(-0.07%)
Feb 11, 2020	28.80	29.13	28.29	28.67	195,769	-0.05(-0.17%)
Feb 10, 2020	28.47	28.80	28.41	28.71	190,660	+0.20(+0.71%)
Feb 07, 2020	28.93	29.14	28.48	28.51	149,097	-0.47(-1.63%)
Feb 06, 2020	29.18	29.39	28.95	28.99	137,174	-0.11(-0.37%)
Feb 05, 2020	28.44	29.29	28.41	29.09	178,386	+0.85(+3.01%)
Feb 04, 2020	28.72	28.78	28.13	28.24	204,919	-0.11(-0.38%)
Feb 03, 2020	28.19	28.42	28.06	28.35	215,280	+0.15(+0.55%)
Jan 31, 2020	27.92	28.22	27.36	28.19	377,604	+0.24(+0.87%)
Jan 30, 2020	27.89	28.35	27.57	27.95	202,316	-0.24(-0.86%)
Jan 29, 2020	28.70	28.94	28.12	28.19	85,914	-0.58(-2.02%)
Jan 28, 2020	28.91	29.04	28.58	28.77	178,620	+0.07(+0.24%)
Jan 27, 2020	28.61	28.95	28.31	28.70	238,260	-0.24(-0.84%)
Jan 24, 2020	29.65	29.66	28.75	28.95	194,902	-0.80(-2.70%)
Jan 23, 2020	29.88	29.91	29.28	29.75	230,867	-0.16(-0.55%)
Jan 22, 2020	29.65	30.17	29.47	29.91	308,821	+0.36(+1.21%)
Jan 21, 2020	30.32	30.32	29.51	29.56	199,917	-0.94(-3.08%)
Jan 17, 2020	30.57	30.57	30.12	30.49	141,239	+0.09(+0.29%)
Jan 16, 2020	30.18	30.61	30.08	30.41	126,609	+0.37(+1.22%)
Jan 15, 2020	30.08	30.59	29.84	30.04	138,662	-0.19(-0.64%)
Jan 14, 2020	29.59	30.39	29.33	30.23	405,477	+0.65(+2.19%)
Jan 13, 2020	29.34	29.94	29.28	29.59	235,900	-0.05(-0.16%)
Jan 10, 2020	30.16	30.27	29.52	29.63	201,416	-0.39(-1.29%)
Jan 09, 2020	30.16	30.16	29.67	30.02	236,598	-0.07(-0.23%)
Jan 08, 2020	30.77	31.17	29.96	30.09	144,043	-0.79(-2.57%)
Jan 07, 2020	30.66	31.30	30.64	30.88	123,441	+0.15(+0.50%)
Jan 06, 2020	30.93	31.12	30.43	30.73	269,988	-0.38(-1.21%)
Jan 03, 2020	30.78	31.20	30.78	31.10	166,054	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.