Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.31	11.40	11.20	11.40	72,541	+0.00(+0.00%)
Mar 28, 2002	11.31	11.40	11.20	11.40	72,541	-0.01(-0.12%)
Mar 27, 2002	11.30	11.41	11.27	11.41	70,562	+0.12(+1.07%)
Mar 26, 2002	11.07	11.31	11.03	11.29	51,613	+0.12(+1.08%)
Mar 25, 2002	11.31	11.31	11.00	11.17	39,169	-0.11(-0.94%)
Mar 22, 2002	11.49	11.49	11.28	11.28	40,866	-0.21(-1.85%)
Mar 21, 2002	11.12	11.49	11.07	11.49	38,179	+0.37(+3.31%)
Mar 20, 2002	11.11	11.14	11.07	11.12	12,019	-0.01(-0.13%)
Mar 19, 2002	11.17	11.17	11.10	11.14	13,999	-0.04(-0.32%)
Mar 18, 2002	11.03	11.17	10.93	11.17	18,665	+0.18(+1.61%)
Mar 15, 2002	10.61	11.03	10.61	11.00	36,624	+0.07(+0.65%)
Mar 14, 2002	10.89	10.93	10.75	10.93	12,585	+0.04(+0.33%)
Mar 13, 2002	10.93	10.94	10.82	10.89	8,060	-0.04(-0.32%)
Mar 12, 2002	10.81	11.00	10.75	10.93	16,403	+0.01(+0.07%)
Mar 11, 2002	10.75	10.93	10.71	10.92	16,261	+0.13(+1.25%)
Mar 08, 2002	10.86	10.86	10.58	10.78	18,948	-0.09(-0.84%)
Mar 07, 2002	10.93	10.93	10.85	10.88	9,615	-0.08(-0.77%)
Mar 06, 2002	10.82	10.96	10.78	10.96	16,686	+0.11(+0.98%)
Mar 05, 2002	11.02	11.06	10.86	10.86	34,220	-0.16(-1.48%)
Mar 04, 2002	10.89	11.03	10.86	11.02	20,786	+0.09(+0.84%)
Mar 01, 2002	10.93	10.93	10.86	10.93	14,564	-0.04(-0.32%)
Feb 28, 2002	10.78	10.96	10.78	10.96	29,271	+0.11(+0.98%)
Feb 27, 2002	10.89	10.93	10.82	10.86	11,878	-0.08(-0.71%)
Feb 26, 2002	10.86	10.96	10.82	10.93	10,746	+0.01(+0.06%)
Feb 25, 2002	11.17	11.17	10.93	10.93	18,807	-0.19(-1.72%)
Feb 22, 2002	10.75	11.12	10.67	11.12	25,453	+0.37(+3.42%)
Feb 21, 2002	10.96	10.96	10.75	10.75	8,343	-0.26(-2.38%)
Feb 20, 2002	10.87	11.03	10.86	11.01	20,079	+0.11(+1.04%)
Feb 19, 2002	11.10	11.14	10.89	10.90	13,716	-0.21(-1.85%)
Feb 18, 2002	10.71	11.31	10.57	11.10	91,631	+0.00(+0.00%)
Feb 15, 2002	10.71	11.31	10.57	11.10	91,631	+0.46(+4.32%)
Feb 14, 2002	10.78	10.96	10.61	10.64	34,079	-0.07(-0.66%)
Feb 13, 2002	10.29	10.71	10.25	10.71	12,585	+0.46(+4.48%)
Feb 12, 2002	10.45	10.46	10.18	10.25	7,494	-0.18(-1.69%)
Feb 11, 2002	10.36	10.45	10.32	10.43	14,847	+0.07(+0.68%)
Feb 08, 2002	10.19	10.36	10.11	10.36	17,534	+0.18(+1.74%)
Feb 07, 2002	10.25	10.32	9.971	10.18	14,706	+0.00(+0.00%)
Feb 06, 2002	10.22	10.28	9.900	10.18	21,918	-0.07(-0.69%)
Feb 05, 2002	10.11	10.25	9.992	10.25	11,736	+0.11(+1.05%)
Feb 04, 2002	10.40	10.40	10.11	10.15	8,060	-0.32(-3.04%)
Feb 01, 2002	11.03	11.03	10.47	10.47	32,947	-0.57(-5.13%)
Jan 31, 2002	10.42	11.03	10.34	11.03	25,170	+0.67(+6.48%)
Jan 30, 2002	10.47	10.47	10.32	10.36	11,595	-0.18(-1.68%)
Jan 29, 2002	10.61	10.61	10.32	10.54	13,857	-0.14(-1.32%)
Jan 28, 2002	10.78	10.78	10.54	10.68	17,958	-0.06(-0.53%)
Jan 25, 2002	10.46	10.75	10.43	10.73	30,685	+0.28(+2.64%)
Jan 24, 2002	10.54	10.54	10.43	10.46	7,494	-0.11(-1.07%)
Jan 23, 2002	10.47	10.57	10.43	10.57	52,744	+0.07(+0.67%)
Jan 22, 2002	10.11	10.54	10.11	10.50	14,140	+0.46(+4.58%)
Jan 21, 2002	10.18	10.25	10.04	10.04	14,282	+0.00(+0.00%)
Jan 18, 2002	10.18	10.25	10.04	10.04	13,999	-0.21(-2.00%)
Jan 17, 2002	10.25	10.29	10.08	10.25	16,120	+0.00(+0.00%)
Jan 16, 2002	10.08	10.25	10.04	10.25	24,322	+0.17(+1.68%)
Jan 15, 2002	9.596	10.08	9.547	10.08	17,110	+0.41(+4.24%)
Jan 14, 2002	9.936	9.943	9.512	9.667	25,594	-0.30(-3.05%)
Jan 11, 2002	10.11	10.11	9.971	9.971	9,191	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.