Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.49	28.49	28.49	0	+0.14(+0.50%)
Mar 28, 2018	28.02	28.49	27.93	28.35	112,888	+0.47(+1.68%)
Mar 27, 2018	27.83	28.26	27.55	27.88	115,947	+0.00(+0.00%)
Mar 26, 2018	28.02	28.16	27.55	27.88	79,175	+0.33(+1.19%)
Mar 23, 2018	28.35	28.35	27.55	27.55	93,825	-0.80(-2.81%)
Mar 22, 2018	28.68	28.82	28.35	28.35	97,489	-0.42(-1.47%)
Mar 21, 2018	28.63	28.91	28.54	28.77	65,247	+0.05(+0.16%)
Mar 20, 2018	28.77	28.96	28.54	28.72	93,286	-0.05(-0.16%)
Mar 19, 2018	28.40	28.91	28.30	28.77	111,810	+0.42(+1.49%)
Mar 16, 2018	28.77	28.91	28.16	28.35	246,768	-0.42(-1.47%)
Mar 15, 2018	28.35	28.77	28.08	28.77	83,291	+0.47(+1.66%)
Mar 14, 2018	28.40	28.58	28.35	28.30	65,212	+0.00(+0.00%)
Mar 13, 2018	28.16	28.54	28.16	28.30	124,880	+0.19(+0.67%)
Mar 12, 2018	27.93	28.11	27.65	28.11	74,014	+0.28(+1.01%)
Mar 09, 2018	27.88	28.07	27.53	27.83	87,606	+0.05(+0.17%)
Mar 08, 2018	27.65	27.97	27.22	27.79	91,899	+0.19(+0.68%)
Mar 07, 2018		27.65	27.08	27.60	82,276	+0.14(+0.51%)
Mar 06, 2018	26.89	27.55	26.52	27.46	91,256	+0.75(+2.81%)
Mar 05, 2018	25.91	26.89	25.91	26.71	97,299	+0.66(+2.52%)
Mar 02, 2018	25.35	26.10	25.30	26.05	112,516	+0.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.