Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1500	1559	1500	1535	66,137	+43.86(+2.94%)
Mar 30, 2021	1447	1516	1425	1491	51,131	+65.33(+4.58%)
Mar 29, 2021	1511	1535	1425	1425	52,543	-98.16(-6.44%)
Mar 26, 2021	1482	1530	1453	1524	51,682	+44.41(+3.00%)
Mar 25, 2021	1403	1487	1377	1479	48,014	+44.04(+3.07%)
Mar 24, 2021	1393	1470	1392	1435	59,011	+58.01(+4.21%)
Mar 23, 2021	1472	1494	1333	1377	204,499	-151.79(-9.93%)
Mar 22, 2021	1593	1626	1510	1529	177,129	-88.76(-5.49%)
Mar 19, 2021	1479	1641	1422	1618	631,578	+129.49(+8.70%)
Mar 18, 2021	1646	1646	1458	1488	197,899	-156.84(-9.53%)
Mar 17, 2021	1526	1652	1510	1645	221,253	+144.89(+9.66%)
Mar 16, 2021	1489	1595	1430	1500	138,178	-4.06(-0.27%)
Mar 15, 2021	1390	1539	1390	1504	173,706	+116.75(+8.41%)
Mar 12, 2021	1379	1447	1368	1387	90,935	+21.29(+1.56%)
Mar 11, 2021	1323	1384	1322	1366	84,411	+53.67(+4.09%)
Mar 10, 2021	1242	1334	1233	1312	88,807	+74.48(+6.02%)
Mar 09, 2021	1205	1271	1196	1238	88,766	+23.39(+1.93%)
Mar 08, 2021	1159	1228	1147	1215	83,001	+56.00(+4.83%)
Mar 05, 2021	1149	1176	1132	1159	56,446	+26.77(+2.37%)
Mar 04, 2021	1133	1165	1106	1132	64,064	+17.17(+1.54%)
Mar 03, 2021	1061	1141	1061	1115	36,165	+56.72(+5.36%)
Mar 02, 2021	1068	1088	1056	1058	24,184	-9.12(-0.85%)
Mar 01, 2021	1080	1084	1038	1067	20,444	+3.61(+0.34%)
Feb 26, 2021	1070	1086	999.63	1063	30,106	-7.55(-0.70%)
Feb 25, 2021	1123	1146	1067	1071	39,123	-30.48(-2.77%)
Feb 24, 2021	1081	1123	1073	1102	26,429	+28.35(+2.64%)
Feb 23, 2021	1016	1079	1006	1073	30,737	+13.56(+1.28%)
Feb 22, 2021	1056	1102	1050	1060	41,294	-8.66(-0.81%)
Feb 19, 2021	1080	1084	1059	1068	37,269	-0.80(-0.07%)
Feb 18, 2021	1091	1100	1015	1069	58,204	-31.79(-2.89%)
Feb 17, 2021	1122	1130	1097	1101	53,668	-20.61(-1.84%)
Feb 16, 2021	1084	1144	1079	1121	69,251	+42.81(+3.97%)
Feb 12, 2021	1036	1079	1022	1079	40,591	+43.16(+4.17%)
Feb 11, 2021	1020	1043	1020	1035	43,810	+8.71(+0.85%)
Feb 10, 2021	982.52	1027	982.52	1027	62,562	+52.26(+5.36%)
Feb 09, 2021	970.00	987.28	958.02	974.51	64,069	-8.01(-0.82%)
Feb 08, 2021	952.63	982.52	949.83	982.52	49,746	+26.02(+2.72%)
Feb 05, 2021	950.74	956.51	930.95	956.50	49,519	+30.34(+3.28%)
Feb 04, 2021	872.90	938.20	868.48	926.16	78,010	+53.84(+6.17%)
Feb 03, 2021	824.89	876.56	824.89	872.33	62,240	+45.91(+5.56%)
Feb 02, 2021	816.84	832.36	815.74	826.42	21,137	+23.06(+2.87%)
Feb 01, 2021	805.28	818.47	793.52	803.36	24,508	+1.70(+0.21%)
Jan 29, 2021	799.50	817.80	773.50	801.66	46,820	-2.66(-0.33%)
Jan 28, 2021	767.95	809.09	767.72	804.32	40,632	+27.84(+3.59%)
Jan 27, 2021	797.64	799.60	756.16	776.48	26,559	-25.84(-3.22%)
Jan 26, 2021	797.58	818.50	789.06	802.33	28,777	+8.61(+1.09%)
Jan 25, 2021	788.91	801.70	771.62	793.71	11,162	+1.63(+0.21%)
Jan 22, 2021	772.35	809.14	769.34	792.09	21,593	+10.97(+1.40%)
Jan 21, 2021	818.00	818.00	772.99	781.12	23,803	-32.20(-3.96%)
Jan 20, 2021	827.25	827.25	802.40	813.32	17,479	-4.34(-0.53%)
Jan 19, 2021	810.10	818.77	793.68	817.66	12,468	+7.57(+0.93%)
Jan 15, 2021	819.62	819.62	783.86	810.09	14,326	-12.50(-1.52%)
Jan 14, 2021	806.38	828.30	802.88	822.59	21,243	+19.04(+2.37%)
Jan 13, 2021	855.17	862.12	803.55	803.55	34,505	-44.98(-5.30%)
Jan 12, 2021	842.84	850.98	825.46	848.52	41,045	+10.97(+1.31%)
Jan 11, 2021	766.95	837.55	766.95	837.55	25,155	+65.98(+8.55%)
Jan 08, 2021	742.87	777.17	729.05	771.57	43,082	+21.50(+2.87%)
Jan 07, 2021	765.79	778.30	738.37	750.07	30,308	-13.81(-1.81%)
Jan 06, 2021	761.15	778.32	757.62	763.88	21,414	-1.91(-0.25%)
Jan 05, 2021	733.04	804.17	733.04	765.79	64,657	+37.03(+5.08%)
Jan 04, 2021	696.91	740.11	684.39	728.76	31,772	+28.47(+4.07%)
Dec 31, 2020		700.29	700.29	700.29	19,414	+3.38(+0.49%)
Dec 30, 2020	655.98	696.91	655.98	696.91	19,414	+36.06(+5.46%)
Dec 29, 2020	669.95	675.59	655.98	660.85	11,199	-7.65(-1.14%)
Dec 28, 2020	666.57	675.07	658.90	668.50	10,096	+1.93(+0.29%)
Dec 24, 2020	666.75	681.69	659.65	666.57	7,578	-6.74(-1.00%)
Dec 23, 2020	675.24	681.99	665.03	673.32	19,697	-0.96(-0.14%)
Dec 22, 2020	700.28	703.18	656.78	674.28	35,907	-23.60(-3.38%)
Dec 21, 2020	698.17	722.44	689.07	697.88	43,105	-15.53(-2.18%)
Dec 18, 2020	701.80	716.87	698.36	713.41	20,762	+16.46(+2.36%)
Dec 17, 2020	698.36	703.18	693.87	696.95	24,463	+3.50(+0.50%)
Dec 16, 2020	674.28	693.45	662.26	693.45	32,610	+19.17(+2.84%)
Dec 15, 2020	658.87	676.21	658.87	674.28	34,882	+15.41(+2.34%)
Dec 14, 2020	668.50	668.50	651.16	658.87	9,587	-7.71(-1.16%)
Dec 11, 2020	667.06	668.82	659.35	666.57	9,654	-0.98(-0.15%)
Dec 10, 2020	650.39	672.35	650.39	667.56	17,873	+9.77(+1.48%)
Dec 09, 2020	653.09	662.63	640.55	657.79	18,621	+10.48(+1.62%)
Dec 08, 2020	643.65	653.77	640.23	647.31	16,245	+2.51(+0.39%)
Dec 07, 2020	637.68	647.68	634.38	644.79	8,927	-0.55(-0.09%)
Dec 04, 2020	618.41	647.35	618.41	645.34	18,478	+28.36(+4.60%)
Dec 03, 2020	601.87	617.04	595.65	616.99	10,404	+19.57(+3.28%)
Dec 02, 2020	587.43	600.11	587.43	597.41	11,168	+5.96(+1.01%)
Dec 01, 2020	589.12	602.97	579.60	591.45	18,255	+3.94(+0.67%)
Nov 30, 2020	575.73	595.30	563.51	587.51	18,972	+20.15(+3.55%)
Nov 27, 2020	593.83	597.50	563.51	567.36	19,413	-26.94(-4.53%)
Nov 25, 2020	610.86	610.86	594.30	594.30	17,856	-14.00(-2.30%)
Nov 24, 2020	585.18	629.93	583.49	608.30	40,139	+26.40(+4.54%)
Nov 23, 2020	562.57	581.89	562.57	581.89	33,254	+25.84(+4.65%)
Nov 20, 2020	555.70	560.31	553.87	556.05	10,589	+2.19(+0.39%)
Nov 19, 2020	553.77	560.62	547.13	553.86	17,033	-4.25(-0.76%)
Nov 18, 2020	565.42	565.42	553.37	558.11	18,174	-5.27(-0.94%)
Nov 17, 2020	556.76	563.38	544.05	563.38	12,103	+4.70(+0.84%)
Nov 16, 2020	537.22	558.68	537.22	558.68	18,963	+29.03(+5.48%)
Nov 13, 2020	520.16	529.65	520.16	529.65	8,408	+12.17(+2.35%)
Nov 12, 2020	519.59	527.87	510.53	517.48	13,727	-2.92(-0.56%)
Nov 11, 2020	539.78	543.76	520.40	520.40	24,539	-15.19(-2.84%)
Nov 10, 2020	554.24	558.69	531.24	535.59	24,764	-18.26(-3.30%)
Nov 09, 2020	532.20	573.14	511.90	553.85	91,296	+74.56(+15.56%)
Nov 06, 2020	486.44	489.33	479.29	479.30	12,976	-8.91(-1.83%)
Nov 05, 2020	459.21	492.03	452.78	488.21	34,087	+31.13(+6.81%)
Nov 04, 2020	461.94	463.53	454.87	457.07	10,023	-9.13(-1.96%)
Nov 03, 2020	457.69	479.71	453.69	466.21	39,573	+17.87(+3.99%)
Nov 02, 2020	440.40	462.36	440.40	448.34	23,645	+14.48(+3.34%)
Oct 30, 2020	442.04	447.92	433.86	433.86	15,053	-13.69(-3.06%)
Oct 29, 2020	431.43	449.57	422.92	447.55	16,915	+14.57(+3.37%)
Oct 28, 2020	441.18	441.18	423.83	432.98	33,879	-13.21(-2.96%)
Oct 27, 2020	457.74	457.84	446.18	446.18	11,852	-9.42(-2.07%)
Oct 26, 2020	459.27	459.27	445.99	455.60	17,323	-4.82(-1.05%)
Oct 23, 2020	460.92	468.64	457.33	460.42	8,928	-1.15(-0.25%)
Oct 22, 2020	447.00	463.34	440.85	461.56	13,092	+15.53(+3.48%)
Oct 21, 2020	454.66	456.66	445.02	446.04	12,080	-6.68(-1.47%)
Oct 20, 2020	454.66	462.36	447.92	452.71	15,606	-1.94(-0.43%)
Oct 19, 2020	455.61	462.94	451.85	454.66	15,858	+2.48(+0.55%)
Oct 16, 2020	467.18	467.18	452.17	452.17	14,741	-11.56(-2.49%)
Oct 15, 2020	444.31	467.36	441.34	463.73	16,179	+15.81(+3.53%)
Oct 14, 2020	449.09	463.57	445.63	447.92	14,892	+5.16(+1.17%)
Oct 13, 2020	452.62	454.86	440.93	442.76	8,913	-11.89(-2.61%)
Oct 12, 2020	450.80	457.83	445.02	454.65	14,772	+5.19(+1.16%)
Oct 09, 2020	466.92	467.18	445.83	449.46	21,178	-17.46(-3.74%)
Oct 08, 2020	460.97	466.92	452.97	466.92	15,514	+11.32(+2.48%)
Oct 07, 2020	442.10	460.07	441.85	455.60	16,186	+12.29(+2.77%)
Oct 06, 2020	445.01	457.58	440.40	443.31	14,221	+4.92(+1.12%)
Oct 05, 2020	434.43	442.75	433.92	438.39	12,293	+6.75(+1.56%)
Oct 02, 2020	423.83	437.04	420.95	431.64	19,101	-2.02(-0.47%)
Oct 01, 2020	434.02	443.10	424.05	433.66	31,800	-1.31(-0.30%)
Sep 30, 2020	435.45	445.97	434.97	434.97	21,855	-0.48(-0.11%)
Sep 29, 2020	438.24	438.24	423.82	435.45	19,798	-9.07(-2.04%)
Sep 28, 2020	442.35	446.95	437.90	444.52	14,318	+10.10(+2.32%)
Sep 25, 2020	438.22	444.70	430.06	434.43	17,648	-5.80(-1.32%)
Sep 24, 2020	425.76	445.53	425.12	440.23	11,544	+14.76(+3.47%)
Sep 23, 2020	444.06	449.53	423.00	425.47	18,669	-18.59(-4.19%)
Sep 22, 2020	443.64	446.95	437.12	444.06	30,791	+1.39(+0.31%)
Sep 21, 2020	428.91	443.09	411.98	442.68	40,735	+1.51(+0.34%)
Sep 18, 2020	443.70	443.70	431.98	441.16	24,396	-1.38(-0.31%)
Sep 17, 2020	436.45	443.33	435.60	442.54	15,173	+0.83(+0.19%)
Sep 16, 2020	447.25	452.94	434.64	441.71	41,780	-4.85(-1.09%)
Sep 15, 2020	462.04	464.47	446.57	446.57	24,499	-16.75(-3.62%)
Sep 14, 2020	462.34	468.15	453.39	463.32	20,480	+2.75(+0.60%)
Sep 11, 2020	467.22	472.29	452.18	460.56	21,489	-2.76(-0.60%)
Sep 10, 2020	486.44	486.44	462.36	463.33	38,908	-26.71(-5.45%)
Sep 09, 2020	483.56	490.04	479.16	490.04	15,442	+14.16(+2.98%)
Sep 08, 2020	482.59	485.53	471.32	475.88	30,877	-16.05(-3.26%)
Sep 04, 2020	503.30	507.65	486.23	491.93	39,241	-16.02(-3.15%)
Sep 03, 2020	520.64	520.64	500.29	507.94	18,721	-10.09(-1.95%)
Sep 02, 2020	521.11	524.33	511.48	518.04	13,531	+1.04(+0.20%)
Sep 01, 2020	510.53	519.76	507.18	517.00	25,981	+9.63(+1.90%)
Aug 31, 2020	510.53	510.53	502.70	507.37	18,332	-4.69(-0.92%)
Aug 28, 2020	514.91	518.52	505.71	512.06	21,904	-5.92(-1.14%)
Aug 27, 2020	521.22	526.29	511.85	517.98	24,631	-4.86(-0.93%)
Aug 26, 2020	520.16	525.26	518.38	522.84	13,885	-2.27(-0.43%)
Aug 25, 2020	523.55	532.20	518.92	525.11	15,739	+1.98(+0.38%)
Aug 24, 2020	527.40	536.42	518.23	523.13	20,799	-9.08(-1.71%)
Aug 21, 2020	538.44	541.21	529.02	532.21	12,769	-6.71(-1.24%)
Aug 20, 2020	552.04	552.25	537.50	538.91	15,308	-12.18(-2.21%)
Aug 19, 2020	560.62	563.39	550.99	551.09	11,880	-14.68(-2.59%)
Aug 18, 2020	572.13	572.13	561.70	565.77	11,405	-9.04(-1.57%)
Aug 17, 2020	582.77	582.77	568.78	574.81	16,338	-3.14(-0.54%)
Aug 14, 2020	559.01	577.95	558.79	577.95	14,845	+10.60(+1.87%)
Aug 13, 2020	567.33	571.06	562.88	567.35	8,961	-0.98(-0.17%)
Aug 12, 2020	571.69	577.54	564.47	568.33	12,131	+1.74(+0.31%)
Aug 11, 2020	584.70	587.59	559.12	566.59	20,835	-10.40(-1.80%)
Aug 10, 2020	562.54	577.95	562.54	576.99	13,495	+14.45(+2.57%)
Aug 07, 2020	549.11	563.51	544.24	562.54	16,921	+6.84(+1.23%)
Aug 06, 2020	572.21	574.43	549.06	555.70	16,681	-24.18(-4.17%)
Aug 05, 2020	543.66	592.40	543.66	579.88	53,927	+36.22(+6.66%)
Aug 04, 2020	517.37	543.74	517.37	543.66	17,501	+23.51(+4.52%)
Aug 03, 2020	513.41	533.76	501.85	520.15	27,628	+6.74(+1.31%)
Jul 31, 2020	524.98	524.98	496.00	513.41	41,525	-20.79(-3.89%)
Jul 30, 2020	529.79	554.89	525.84	534.19	28,333	-7.16(-1.32%)
Jul 29, 2020	534.36	550.54	534.36	541.35	15,171	+12.53(+2.37%)
Jul 28, 2020	534.59	539.57	522.60	528.82	15,954	-5.79(-1.08%)
Jul 27, 2020	539.44	543.68	534.30	534.61	15,968	-4.84(-0.90%)
Jul 24, 2020	544.12	545.20	531.72	539.44	7,267	-8.46(-1.54%)
Jul 23, 2020	546.94	550.92	534.50	547.90	17,117	-4.84(-0.87%)
Jul 22, 2020	558.45	565.34	543.28	552.74	15,489	-7.88(-1.41%)
Jul 21, 2020	560.62	573.14	551.39	560.62	20,994	+6.73(+1.22%)
Jul 20, 2020	563.51	570.25	553.87	553.88	16,308	-10.31(-1.83%)
Jul 17, 2020	558.69	565.43	555.11	564.19	13,080	+3.16(+0.56%)
Jul 16, 2020	565.37	569.28	553.24	561.03	17,463	-13.77(-2.40%)
Jul 15, 2020	574.00	587.59	555.00	574.80	24,346	+11.13(+1.97%)
Jul 14, 2020	520.47	576.15	520.47	563.68	26,958	+46.39(+8.97%)
Jul 13, 2020	532.17	536.25	515.36	517.29	22,115	-9.61(-1.82%)
Jul 10, 2020	518.37	533.13	516.97	526.90	25,953	+4.25(+0.81%)
Jul 09, 2020	546.94	548.55	515.24	522.65	23,070	-17.74(-3.28%)
Jul 08, 2020	529.60	540.61	519.20	540.40	16,628	+10.84(+2.05%)
Jul 07, 2020	541.54	544.75	529.56	529.56	13,261	-19.49(-3.55%)
Jul 06, 2020	562.06	563.24	546.17	549.05	13,715	-7.13(-1.28%)
Jul 02, 2020	563.51	568.71	553.89	556.17	14,430	-0.97(-0.17%)
Jul 01, 2020	573.14	577.95	549.12	557.15	22,930	-15.69(-2.74%)
Jun 30, 2020	547.03	573.14	547.03	572.84	15,691	+23.77(+4.33%)
Jun 29, 2020	554.71	558.69	540.75	549.07	12,905	-2.06(-0.37%)
Jun 26, 2020	558.64	568.23	546.07	551.13	17,129	-11.67(-2.07%)
Jun 25, 2020	554.84	563.51	549.06	562.80	12,098	+11.82(+2.15%)
Jun 24, 2020	570.92	582.77	539.64	550.98	25,110	-26.92(-4.66%)
Jun 23, 2020	603.77	603.77	577.91	577.91	19,805	-13.64(-2.31%)
Jun 22, 2020	596.02	605.32	590.48	591.55	17,843	-9.56(-1.59%)
Jun 19, 2020	606.85	611.66	593.91	601.11	26,680	+8.80(+1.49%)
Jun 18, 2020	599.59	605.83	583.07	592.31	33,901	-9.84(-1.63%)
Jun 17, 2020	617.83	617.83	598.05	602.15	10,760	-15.63(-2.53%)
Jun 16, 2020	625.37	629.73	603.98	617.78	28,902	+15.20(+2.52%)
Jun 15, 2020	578.82	618.44	576.70	602.59	51,198	-1.38(-0.23%)
Jun 12, 2020	573.66	611.67	563.73	603.96	51,076	+49.78(+8.98%)
Jun 11, 2020	596.08	600.11	549.06	554.18	101,607	-67.11(-10.80%)
Jun 10, 2020	641.53	644.42	616.49	621.29	29,176	-20.24(-3.15%)
Jun 09, 2020	673.23	673.23	641.53	641.53	34,892	-37.17(-5.48%)
Jun 08, 2020	643.66	682.76	643.66	678.70	58,943	+38.33(+5.99%)
Jun 05, 2020	606.85	650.20	606.85	640.37	66,648	+38.33(+6.37%)
Jun 04, 2020	597.21	602.04	588.07	602.04	25,313	+4.86(+0.81%)
Jun 03, 2020	587.78	597.32	587.78	597.18	15,323	+7.55(+1.28%)
Jun 02, 2020	581.00	594.58	581.00	589.63	17,179	+16.46(+2.87%)
Jun 01, 2020	557.05	576.03	557.05	573.17	21,860	+8.32(+1.47%)
May 29, 2020	574.03	576.02	555.46	564.84	33,012	-14.06(-2.43%)
May 28, 2020	568.32	588.55	553.87	578.91	48,567	+12.83(+2.27%)
May 27, 2020	568.79	570.98	549.58	566.08	28,959	-0.21(-0.04%)
May 26, 2020	571.38	578.93	559.87	566.29	24,642	+11.34(+2.04%)
May 22, 2020	558.69	579.73	545.28	554.95	37,269	-2.33(-0.42%)
May 21, 2020	566.39	573.04	545.71	557.28	30,426	-6.04(-1.07%)
May 20, 2020	540.71	565.43	534.65	563.32	42,222	+32.70(+6.16%)
May 19, 2020	534.50	541.35	524.00	530.62	17,405	-2.41(-0.45%)
May 18, 2020	525.36	550.98	523.69	533.03	36,086	+27.94(+5.53%)
May 15, 2020	500.89	515.84	498.49	505.08	17,440	+4.22(+0.84%)
May 14, 2020	492.13	504.26	480.67	500.87	27,579	+7.96(+1.61%)
May 13, 2020	501.31	510.77	484.52	492.91	30,454	-11.85(-2.35%)
May 12, 2020	510.52	514.72	495.01	504.76	21,449	+3.68(+0.73%)
May 11, 2020	499.93	509.37	491.99	501.08	22,430	-1.31(-0.26%)
May 08, 2020	481.63	503.21	481.63	502.39	23,150	+27.47(+5.78%)
May 07, 2020	479.71	496.08	469.83	474.92	39,149	+1.84(+0.39%)
May 06, 2020	491.26	491.26	467.18	473.07	43,625	-24.10(-4.85%)
May 05, 2020	517.62	539.41	490.74	497.18	41,177	-16.56(-3.22%)
May 04, 2020	473.06	528.65	473.06	513.73	62,637	+24.15(+4.93%)
May 01, 2020	496.08	512.45	475.28	489.58	51,388	-59.14(-10.78%)
Apr 30, 2020	539.42	563.10	517.83	548.72	73,652	+9.25(+1.71%)
Apr 29, 2020	517.97	553.78	512.45	539.47	30,625	+39.01(+7.80%)
Apr 28, 2020	505.02	505.71	480.77	500.46	24,553	+5.38(+1.09%)
Apr 27, 2020	482.50	503.15	451.86	495.08	40,068	+14.58(+3.04%)
Apr 24, 2020	479.00	521.04	462.83	480.49	59,278	+4.92(+1.03%)
Apr 23, 2020	492.23	511.62	474.35	475.57	51,562	-5.35(-1.11%)
Apr 22, 2020	474.41	491.25	462.17	480.92	37,491	+34.77(+7.79%)
Apr 21, 2020	464.82	472.00	438.29	446.14	76,729	-37.89(-7.83%)
Apr 20, 2020	462.65	487.35	461.26	484.04	140,041	-9.75(-1.97%)
Apr 17, 2020	498.59	500.89	471.60	493.79	36,231	+2.95(+0.60%)
Apr 16, 2020	498.30	505.17	479.70	490.84	78,611	-5.26(-1.06%)
Apr 15, 2020	491.26	496.10	472.01	496.10	55,769	-19.76(-3.83%)
Apr 14, 2020	505.71	519.08	496.42	515.85	78,528	+19.68(+3.97%)
Apr 13, 2020	496.15	500.90	472.01	496.17	81,093	+1.79(+0.36%)
Apr 09, 2020	446.78	540.95	446.13	494.38	176,588	+40.66(+8.96%)
Apr 08, 2020	438.85	471.50	424.58	453.72	184,374	+13.48(+3.06%)
Apr 07, 2020	472.00	480.69	429.48	440.25	189,570	-17.33(-3.79%)
Apr 06, 2020	444.65	461.03	437.29	457.58	58,239	+16.53(+3.75%)
Apr 03, 2020	409.38	447.92	409.38	441.05	71,735	+34.49(+8.48%)
Apr 02, 2020	374.69	442.95	366.23	406.56	80,025	+43.88(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.