Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	732.04	734.08	720.51	727.01	15,642	+2.30(+0.32%)
Mar 28, 2019	720.76	732.94	715.60	724.71	12,096	-6.34(-0.87%)
Mar 27, 2019	722.41	732.94	718.88	731.05	14,355	+7.44(+1.03%)
Mar 26, 2019	708.78	723.61	695.10	723.61	22,921	+23.52(+3.36%)
Mar 25, 2019	679.23	700.09	675.38	700.09	15,052	+14.10(+2.05%)
Mar 22, 2019	712.08	712.08	678.77	685.99	7,449	-15.98(-2.28%)
Mar 21, 2019	725.46	726.50	701.97	701.97	12,448	-19.79(-2.74%)
Mar 20, 2019	723.11	730.16	714.92	721.76	12,120	-2.83(-0.39%)
Mar 19, 2019	709.35	728.50	705.36	724.59	15,201	+22.62(+3.22%)
Mar 18, 2019	694.35	703.85	690.82	701.97	12,891	+17.86(+2.61%)
Mar 15, 2019	701.47	705.26	682.71	684.12	24,262	-13.30(-1.91%)
Mar 14, 2019	684.11	697.41	684.11	697.41	15,125	+9.00(+1.31%)
Mar 13, 2019	679.56	701.97	679.56	688.41	19,041	+13.07(+1.94%)
Mar 12, 2019	685.99	690.77	675.34	675.34	11,431	-6.17(-0.90%)
Mar 11, 2019	667.20	687.87	666.26	681.50	10,303	+12.41(+1.86%)
Mar 08, 2019	666.37	669.09	648.48	669.09	22,134	-5.61(-0.83%)
Mar 07, 2019	681.59	681.59	661.09	674.70	13,172	-2.14(-0.32%)
Mar 06, 2019	691.35	691.35	676.84	676.84	10,293	-17.30(-2.49%)
Mar 05, 2019	706.78	706.78	691.00	694.14	6,447	-5.63(-0.80%)
Mar 04, 2019	702.69	711.17	693.37	699.77	14,175	-1.65(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.