Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	559.16	560.58	545.14	556.69	212,538	+2.02(+0.36%)
Mar 30, 2023	558.76	559.63	552.12	554.67	102,830	+0.91(+0.16%)
Mar 29, 2023	561.30	561.30	553.75	553.75	112,711	-1.89(-0.34%)
Mar 28, 2023	542.63	555.99	542.63	555.65	132,154	+7.80(+1.42%)
Mar 27, 2023	547.34	555.69	541.63	547.85	172,571	+7.43(+1.37%)
Mar 24, 2023	526.85	540.79	520.35	540.43	196,667	+3.75(+0.70%)
Mar 23, 2023	540.69	548.00	528.90	536.67	122,642	-2.03(-0.38%)
Mar 22, 2023	559.46	559.46	538.70	538.71	129,331	-19.78(-3.54%)
Mar 21, 2023	559.56	561.52	542.80	558.48	188,215	+8.58(+1.56%)
Mar 20, 2023	535.48	560.34	535.48	549.90	302,984	+15.38(+2.88%)
Mar 17, 2023	551.06	551.06	528.29	534.53	601,268	-8.53(-1.57%)
Mar 16, 2023	507.84	544.04	506.30	543.05	240,237	+21.45(+4.11%)
Mar 15, 2023	522.08	530.19	503.73	521.61	255,805	-18.26(-3.38%)
Mar 14, 2023	556.36	563.65	532.61	539.87	173,854	-9.25(-1.69%)
Mar 13, 2023	545.85	563.20	544.98	549.13	112,883	-8.54(-1.53%)
Mar 10, 2023	572.41	575.99	553.20	557.67	137,838	-14.74(-2.58%)
Mar 09, 2023	591.22	591.70	568.04	572.41	120,647	-8.44(-1.45%)
Mar 08, 2023	578.79	585.58	577.50	580.85	201,257	-1.17(-0.20%)
Mar 07, 2023	587.03	587.29	574.39	582.02	240,707	-13.92(-2.34%)
Mar 06, 2023	586.98	596.74	586.98	595.94	134,401	+1.67(+0.28%)
Mar 03, 2023	587.62	595.30	586.28	594.27	125,274	+1.29(+0.22%)
Mar 02, 2023	586.36	599.74	580.52	592.97	137,048	+5.77(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.