Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1695 | 1699 | 1652 | 1687 | 70,132 | +6.13(+0.36%) |
Mar 30, 2023 | 1693 | 1696 | 1673 | 1681 | 33,931 | +2.77(+0.17%) |
Mar 29, 2023 | 1701 | 1701 | 1678 | 1678 | 37,192 | -5.75(-0.34%) |
Mar 28, 2023 | 1644 | 1685 | 1644 | 1684 | 43,607 | +23.63(+1.42%) |
Mar 27, 2023 | 1659 | 1684 | 1641 | 1660 | 56,944 | +22.50(+1.37%) |
Mar 24, 2023 | 1597 | 1639 | 1577 | 1638 | 64,895 | +11.38(+0.70%) |
Mar 23, 2023 | 1639 | 1661 | 1603 | 1626 | 40,469 | -6.16(-0.38%) |
Mar 22, 2023 | 1695 | 1695 | 1633 | 1633 | 42,676 | -59.94(-3.54%) |
Mar 21, 2023 | 1696 | 1702 | 1645 | 1692 | 62,106 | +26.01(+1.56%) |
Mar 20, 2023 | 1623 | 1698 | 1623 | 1666 | 99,977 | +46.59(+2.88%) |
Mar 17, 2023 | 1670 | 1670 | 1601 | 1620 | 198,404 | -25.84(-1.57%) |
Mar 16, 2023 | 1539 | 1649 | 1534 | 1646 | 79,272 | +64.99(+4.11%) |
Mar 15, 2023 | 1582 | 1607 | 1527 | 1581 | 84,409 | -55.35(-3.38%) |
Mar 14, 2023 | 1686 | 1708 | 1614 | 1636 | 57,367 | -28.05(-1.69%) |
Mar 13, 2023 | 1654 | 1707 | 1652 | 1664 | 37,248 | -25.88(-1.53%) |
Mar 10, 2023 | 1735 | 1746 | 1676 | 1690 | 45,483 | -44.68(-2.58%) |
Mar 09, 2023 | 1792 | 1793 | 1721 | 1735 | 39,810 | -25.57(-1.45%) |
Mar 08, 2023 | 1754 | 1775 | 1750 | 1760 | 66,409 | -3.54(-0.20%) |
Mar 07, 2023 | 1779 | 1780 | 1741 | 1764 | 79,427 | -40.03(-2.22%) |
Mar 06, 2023 | 1777 | 1806 | 1777 | 1804 | 44,401 | +5.05(+0.28%) |
Mar 03, 2023 | 1779 | 1802 | 1775 | 1799 | 41,386 | +3.92(+0.22%) |
Mar 02, 2023 | 1775 | 1815 | 1757 | 1795 | 45,276 | +17.46(+0.98%) |
Mar 01, 2023 | 1774 | 1801 | 1768 | 1777 | 43,448 | +14.99(+0.85%) |
Feb 28, 2023 | 1771 | 1790 | 1756 | 1762 | 74,834 | +0.63(+0.04%) |
Feb 27, 2023 | 1763 | 1801 | 1755 | 1762 | 43,273 | +12.73(+0.73%) |
Feb 24, 2023 | 1729 | 1769 | 1724 | 1749 | 66,508 | -2.53(-0.14%) |
Feb 23, 2023 | 1747 | 1789 | 1711 | 1752 | 53,243 | -19.41(-1.10%) |
Feb 22, 2023 | 1782 | 1782 | 1744 | 1771 | 38,937 | -11.02(-0.62%) |
Feb 21, 2023 | 1760 | 1809 | 1752 | 1782 | 60,629 | +5.18(+0.29%) |
Feb 17, 2023 | 1831 | 1831 | 1748 | 1777 | 55,232 | -78.97(-4.26%) |
Feb 16, 2023 | 1879 | 1911 | 1856 | 1856 | 32,263 | -23.16(-1.23%) |
Feb 15, 2023 | 1871 | 1881 | 1817 | 1879 | 41,582 | -30.34(-1.59%) |
Feb 14, 2023 | 1876 | 1923 | 1860 | 1909 | 42,134 | +28.66(+1.52%) |
Feb 13, 2023 | 1905 | 1905 | 1850 | 1881 | 20,982 | -23.93(-1.26%) |
Feb 10, 2023 | 1874 | 1934 | 1868 | 1905 | 62,294 | +46.72(+2.51%) |
Feb 09, 2023 | 1871 | 1920 | 1847 | 1858 | 28,141 | -21.81(-1.16%) |
Feb 08, 2023 | 1945 | 1948 | 1856 | 1880 | 49,581 | -89.98(-4.57%) |
Feb 07, 2023 | 1921 | 1976 | 1864 | 1970 | 31,569 | +74.39(+3.93%) |
Feb 06, 2023 | 1981 | 1981 | 1821 | 1895 | 47,763 | -94.03(-4.73%) |
Feb 03, 2023 | 1917 | 1989 | 1917 | 1989 | 78,760 | +74.71(+3.90%) |
Feb 02, 2023 | 1942 | 1942 | 1856 | 1915 | 70,267 | -16.62(-0.86%) |
Feb 01, 2023 | 1931 | 1953 | 1842 | 1931 | 91,235 | -44.73(-2.26%) |
Jan 31, 2023 | 1960 | 1995 | 1950 | 1976 | 45,281 | +7.98(+0.41%) |
Jan 30, 2023 | 2000 | 2000 | 1945 | 1968 | 32,423 | -58.24(-2.87%) |
Jan 27, 2023 | 2074 | 2089 | 2024 | 2026 | 22,142 | -45.00(-2.17%) |
Jan 26, 2023 | 2091 | 2092 | 2031 | 2071 | 26,381 | +7.59(+0.37%) |
Jan 25, 2023 | 2030 | 2076 | 2030 | 2064 | 23,624 | +13.78(+0.67%) |
Jan 24, 2023 | 2054 | 2057 | 2024 | 2050 | 25,907 | +8.39(+0.41%) |
Jan 23, 2023 | 2100 | 2100 | 2038 | 2041 | 28,315 | -32.16(-1.55%) |
Jan 20, 2023 | 2107 | 2107 | 2039 | 2074 | 20,217 | +3.71(+0.18%) |
Jan 19, 2023 | 2039 | 2119 | 2039 | 2070 | 18,716 | +25.69(+1.26%) |
Jan 18, 2023 | 2104 | 2130 | 2031 | 2044 | 32,907 | -43.32(-2.08%) |
Jan 17, 2023 | 2087 | 2119 | 2087 | 2088 | 31,530 | +0.06(+0.00%) |
Jan 13, 2023 | 2036 | 2087 | 2036 | 2087 | 10,019 | +13.98(+0.67%) |
Jan 12, 2023 | 2069 | 2112 | 2056 | 2073 | 18,104 | +27.01(+1.32%) |
Jan 11, 2023 | 2082 | 2095 | 1981 | 2046 | 31,466 | -26.06(-1.26%) |
Jan 10, 2023 | 2056 | 2123 | 2034 | 2073 | 24,456 | +28.92(+1.42%) |
Jan 09, 2023 | 2064 | 2119 | 2025 | 2044 | 28,865 | -3.57(-0.17%) |
Jan 06, 2023 | 2024 | 2088 | 2007 | 2047 | 25,929 | +47.12(+2.36%) |
Jan 05, 2023 | 2037 | 2125 | 1994 | 2000 | 60,171 | -36.53(-1.79%) |
Jan 04, 2023 | 2030 | 2120 | 2010 | 2037 | 41,654 | -45.05(-2.16%) |
Jan 03, 2023 | 2284 | 2284 | 2040 | 2082 | 45,870 | -239.21(-10.31%) |
Dec 30, 2022 | 2286 | 2348 | 2282 | 2321 | 34,678 | +12.75(+0.55%) |
Dec 29, 2022 | 2328 | 2384 | 2280 | 2308 | 26,472 | -10.58(-0.46%) |
Dec 28, 2022 | 2434 | 2434 | 2305 | 2319 | 27,484 | -136.95(-5.58%) |
Dec 27, 2022 | 2473 | 2488 | 2448 | 2456 | 20,740 | -28.28(-1.14%) |
Dec 23, 2022 | 2425 | 2490 | 2425 | 2484 | 24,741 | +48.47(+1.99%) |
Dec 22, 2022 | 2575 | 2575 | 2411 | 2435 | 26,211 | -138.61(-5.38%) |
Dec 21, 2022 | 2547 | 2574 | 2515 | 2574 | 23,363 | +75.07(+3.00%) |
Dec 20, 2022 | 2432 | 2511 | 2427 | 2499 | 56,744 | +48.80(+1.99%) |
Dec 19, 2022 | 2496 | 2521 | 2406 | 2450 | 57,598 | -41.70(-1.67%) |
Dec 16, 2022 | 2561 | 2589 | 2471 | 2492 | 116,311 | -129.09(-4.93%) |
Dec 15, 2022 | 2518 | 2633 | 2510 | 2621 | 65,370 | +54.77(+2.13%) |
Dec 14, 2022 | 2561 | 2598 | 2504 | 2566 | 55,332 | +18.68(+0.73%) |
Dec 13, 2022 | 2526 | 2598 | 2508 | 2548 | 47,346 | +56.00(+2.25%) |
Dec 12, 2022 | 2375 | 2494 | 2359 | 2492 | 37,868 | +135.18(+5.74%) |
Dec 09, 2022 | 2414 | 2414 | 2356 | 2356 | 24,870 | -32.26(-1.35%) |
Dec 08, 2022 | 2446 | 2446 | 2360 | 2389 | 23,779 | -24.89(-1.03%) |
Dec 07, 2022 | 2431 | 2453 | 2373 | 2413 | 33,593 | -31.60(-1.29%) |
Dec 06, 2022 | 2512 | 2515 | 2394 | 2445 | 28,821 | -64.54(-2.57%) |
Dec 05, 2022 | 2556 | 2569 | 2472 | 2510 | 26,411 | -61.91(-2.41%) |
Dec 02, 2022 | 2544 | 2599 | 2544 | 2572 | 22,361 | +41.83(+1.65%) |
Dec 01, 2022 | 2560 | 2586 | 2521 | 2530 | 38,590 | -33.85(-1.32%) |
Nov 30, 2022 | 2472 | 2572 | 2457 | 2564 | 210,176 | +85.19(+3.44%) |
Nov 29, 2022 | 2502 | 2516 | 2450 | 2478 | 44,803 | +2.14(+0.09%) |
Nov 28, 2022 | 2531 | 2552 | 2464 | 2476 | 46,921 | -97.90(-3.80%) |
Nov 25, 2022 | 2525 | 2639 | 2525 | 2574 | 24,063 | +26.14(+1.03%) |
Nov 23, 2022 | 2601 | 2634 | 2528 | 2548 | 32,747 | -59.35(-2.28%) |
Nov 22, 2022 | 2522 | 2625 | 2522 | 2607 | 38,502 | +108.25(+4.33%) |
Nov 21, 2022 | 2629 | 2629 | 2472 | 2499 | 51,748 | -174.58(-6.53%) |
Nov 18, 2022 | 2576 | 2677 | 2572 | 2674 | 31,307 | +56.67(+2.17%) |
Nov 17, 2022 | 2549 | 2620 | 2549 | 2617 | 26,824 | +20.29(+0.78%) |
Nov 16, 2022 | 2647 | 2654 | 2597 | 2597 | 27,919 | -73.01(-2.73%) |
Nov 15, 2022 | 2600 | 2671 | 2598 | 2670 | 27,596 | +59.38(+2.27%) |
Nov 14, 2022 | 2609 | 2671 | 2606 | 2610 | 33,797 | -35.73(-1.35%) |
Nov 11, 2022 | 2668 | 2708 | 2545 | 2646 | 36,059 | -9.76(-0.37%) |
Nov 10, 2022 | 2634 | 2656 | 2549 | 2656 | 39,160 | +73.37(+2.84%) |
Nov 09, 2022 | 2655 | 2676 | 2571 | 2582 | 34,534 | -80.05(-3.01%) |
Nov 08, 2022 | 2692 | 2695 | 2601 | 2663 | 49,010 | -22.20(-0.83%) |
Nov 07, 2022 | 2531 | 2688 | 2527 | 2685 | 52,613 | +147.39(+5.81%) |
Nov 04, 2022 | 2438 | 2537 | 2393 | 2537 | 46,824 | +168.85(+7.13%) |
Nov 03, 2022 | 2279 | 2465 | 2279 | 2368 | 44,134 | +65.46(+2.84%) |
Nov 02, 2022 | 2314 | 2340 | 2267 | 2303 | 33,850 | -13.03(-0.56%) |
Nov 01, 2022 | 2313 | 2347 | 2249 | 2316 | 32,893 | +37.92(+1.66%) |
Oct 31, 2022 | 2265 | 2300 | 2216 | 2278 | 45,854 | -15.08(-0.66%) |
Oct 28, 2022 | 2217 | 2294 | 2159 | 2293 | 46,207 | +89.10(+4.04%) |
Oct 27, 2022 | 2151 | 2204 | 2140 | 2204 | 38,395 | +76.45(+3.59%) |
Oct 26, 2022 | 2071 | 2130 | 2071 | 2128 | 21,591 | +83.83(+4.10%) |
Oct 25, 2022 | 2155 | 2162 | 2022 | 2044 | 27,532 | -102.28(-4.77%) |
Oct 24, 2022 | 2118 | 2161 | 2115 | 2146 | 24,026 | +32.04(+1.52%) |
Oct 21, 2022 | 2032 | 2116 | 2017 | 2114 | 23,700 | +86.92(+4.29%) |
Oct 20, 2022 | 2074 | 2113 | 2004 | 2027 | 29,667 | -42.30(-2.04%) |
Oct 19, 2022 | 2042 | 2077 | 2027 | 2069 | 17,953 | +42.33(+2.09%) |
Oct 18, 2022 | 2027 | 2061 | 1962 | 2027 | 27,541 | +4.34(+0.21%) |
Oct 17, 2022 | 1985 | 2036 | 1978 | 2023 | 37,656 | +40.44(+2.04%) |
Oct 14, 2022 | 2048 | 2070 | 1973 | 1982 | 23,559 | -92.17(-4.44%) |
Oct 13, 2022 | 2007 | 2085 | 2007 | 2074 | 34,141 | +42.10(+2.07%) |
Oct 12, 2022 | 2020 | 2034 | 1986 | 2032 | 19,135 | -1.36(-0.07%) |
Oct 11, 2022 | 1964 | 2045 | 1942 | 2034 | 45,035 | +54.75(+2.77%) |
Oct 10, 2022 | 1977 | 1999 | 1930 | 1979 | 29,084 | +19.77(+1.01%) |
Oct 07, 2022 | 2016 | 2035 | 1943 | 1959 | 54,907 | -42.67(-2.13%) |
Oct 06, 2022 | 1968 | 2053 | 1968 | 2002 | 41,428 | +10.93(+0.55%) |
Oct 05, 2022 | 1951 | 2001 | 1905 | 1991 | 56,974 | +43.01(+2.21%) |
Oct 04, 2022 | 1872 | 1954 | 1872 | 1948 | 48,901 | +102.83(+5.57%) |
Oct 03, 2022 | 1800 | 1859 | 1786 | 1845 | 38,171 | +87.77(+4.99%) |
Sep 30, 2022 | 1749 | 1780 | 1733 | 1757 | 26,687 | -0.46(-0.03%) |
Sep 29, 2022 | 1724 | 1772 | 1705 | 1758 | 22,998 | +11.05(+0.63%) |
Sep 28, 2022 | 1669 | 1765 | 1669 | 1747 | 21,445 | +79.77(+4.79%) |
Sep 27, 2022 | 1625 | 1684 | 1625 | 1667 | 21,621 | +58.34(+3.63%) |
Sep 26, 2022 | 1625 | 1656 | 1595 | 1609 | 35,267 | -13.19(-0.81%) |
Sep 23, 2022 | 1701 | 1701 | 1591 | 1622 | 44,371 | -137.92(-7.84%) |
Sep 22, 2022 | 1769 | 1778 | 1740 | 1760 | 20,759 | +5.81(+0.33%) |
Sep 21, 2022 | 1828 | 1828 | 1747 | 1754 | 20,797 | -44.21(-2.46%) |
Sep 20, 2022 | 1807 | 1807 | 1737 | 1798 | 25,787 | +2.10(+0.12%) |
Sep 19, 2022 | 1725 | 1796 | 1725 | 1796 | 39,028 | +42.80(+2.44%) |
Sep 16, 2022 | 1754 | 1757 | 1696 | 1753 | 55,961 | +5.89(+0.34%) |
Sep 15, 2022 | 1833 | 1834 | 1720 | 1747 | 40,523 | -90.15(-4.91%) |
Sep 14, 2022 | 1760 | 1853 | 1760 | 1838 | 56,435 | +105.80(+6.11%) |
Sep 13, 2022 | 1794 | 1794 | 1721 | 1732 | 37,966 | -75.00(-4.15%) |
Sep 12, 2022 | 1809 | 1836 | 1786 | 1807 | 33,309 | +4.31(+0.24%) |
Sep 09, 2022 | 1803 | 1825 | 1784 | 1802 | 23,056 | +15.24(+0.85%) |
Sep 08, 2022 | 1828 | 1844 | 1777 | 1787 | 28,509 | -26.80(-1.48%) |
Sep 07, 2022 | 1805 | 1821 | 1777 | 1814 | 32,752 | -21.45(-1.17%) |
Sep 06, 2022 | 1864 | 1874 | 1828 | 1835 | 35,964 | -28.46(-1.53%) |
Sep 02, 2022 | 1807 | 1871 | 1788 | 1864 | 40,619 | +97.02(+5.49%) |
Sep 01, 2022 | 1766 | 1796 | 1736 | 1767 | 43,295 | -50.07(-2.76%) |
Aug 31, 2022 | 1683 | 1827 | 1678 | 1817 | 457,538 | +122.08(+7.20%) |
Aug 30, 2022 | 1820 | 1820 | 1694 | 1695 | 47,323 | -133.76(-7.31%) |
Aug 29, 2022 | 1790 | 1875 | 1777 | 1829 | 50,461 | +17.78(+0.98%) |
Aug 26, 2022 | 1788 | 1830 | 1788 | 1811 | 32,345 | +47.16(+2.67%) |
Aug 25, 2022 | 1799 | 1800 | 1743 | 1764 | 33,429 | -27.46(-1.53%) |
Aug 24, 2022 | 1768 | 1801 | 1752 | 1791 | 28,050 | +41.48(+2.37%) |
Aug 23, 2022 | 1729 | 1787 | 1729 | 1750 | 29,337 | +32.39(+1.89%) |
Aug 22, 2022 | 1698 | 1736 | 1688 | 1717 | 22,844 | +18.60(+1.09%) |
Aug 19, 2022 | 1751 | 1754 | 1687 | 1699 | 25,379 | -68.89(-3.90%) |
Aug 18, 2022 | 1703 | 1768 | 1703 | 1768 | 32,244 | +64.60(+3.79%) |
Aug 17, 2022 | 1642 | 1704 | 1642 | 1703 | 20,280 | +65.31(+3.99%) |
Aug 16, 2022 | 1650 | 1687 | 1590 | 1638 | 25,600 | -28.09(-1.69%) |
Aug 15, 2022 | 1606 | 1689 | 1606 | 1666 | 31,490 | +10.72(+0.65%) |
Aug 12, 2022 | 1706 | 1706 | 1604 | 1655 | 48,407 | -67.29(-3.91%) |
Aug 11, 2022 | 1741 | 1765 | 1713 | 1722 | 19,453 | +14.17(+0.83%) |
Aug 10, 2022 | 1707 | 1723 | 1699 | 1708 | 13,772 | +19.00(+1.12%) |
Aug 09, 2022 | 1710 | 1710 | 1660 | 1689 | 14,831 | +0.06(+0.00%) |
Aug 08, 2022 | 1621 | 1708 | 1621 | 1689 | 35,425 | +53.43(+3.27%) |
Aug 05, 2022 | 1625 | 1668 | 1621 | 1636 | 29,792 | +15.08(+0.93%) |
Aug 04, 2022 | 1744 | 1772 | 1621 | 1621 | 46,531 | -126.23(-7.23%) |
Aug 03, 2022 | 1819 | 1819 | 1711 | 1747 | 22,156 | -52.19(-2.90%) |
Aug 02, 2022 | 1787 | 1821 | 1770 | 1799 | 22,890 | +0.33(+0.02%) |
Aug 01, 2022 | 1796 | 1820 | 1759 | 1799 | 30,649 | -11.76(-0.65%) |
Jul 29, 2022 | 1833 | 1862 | 1805 | 1810 | 39,302 | +3.32(+0.18%) |
Jul 28, 2022 | 1810 | 1816 | 1743 | 1807 | 27,238 | +1.55(+0.09%) |
Jul 27, 2022 | 1777 | 1806 | 1756 | 1806 | 28,142 | +54.85(+3.13%) |
Jul 26, 2022 | 1772 | 1778 | 1728 | 1751 | 28,157 | +3.39(+0.19%) |
Jul 25, 2022 | 1734 | 1770 | 1734 | 1747 | 27,964 | +49.29(+2.90%) |
Jul 22, 2022 | 1725 | 1776 | 1679 | 1698 | 18,996 | -33.90(-1.96%) |
Jul 21, 2022 | 1728 | 1768 | 1693 | 1732 | 33,792 | -56.87(-3.18%) |
Jul 20, 2022 | 1699 | 1795 | 1676 | 1789 | 48,155 | +75.76(+4.42%) |
Jul 19, 2022 | 1672 | 1720 | 1672 | 1713 | 24,098 | +42.09(+2.52%) |
Jul 18, 2022 | 1668 | 1726 | 1652 | 1671 | 27,537 | +25.57(+1.55%) |
Jul 15, 2022 | 1629 | 1646 | 1587 | 1645 | 27,243 | +16.45(+1.01%) |
Jul 14, 2022 | 1530 | 1629 | 1517 | 1629 | 33,435 | +49.99(+3.17%) |
Jul 13, 2022 | 1504 | 1606 | 1504 | 1579 | 26,119 | +50.23(+3.29%) |
Jul 12, 2022 | 1492 | 1547 | 1492 | 1529 | 35,582 | +1.47(+0.10%) |
Jul 11, 2022 | 1504 | 1528 | 1488 | 1527 | 16,685 | +4.59(+0.30%) |
Jul 08, 2022 | 1521 | 1543 | 1492 | 1523 | 14,961 | +9.98(+0.66%) |
Jul 07, 2022 | 1477 | 1558 | 1477 | 1513 | 29,919 | +85.61(+6.00%) |
Jul 06, 2022 | 1434 | 1446 | 1372 | 1427 | 39,094 | -22.54(-1.55%) |
Jul 05, 2022 | 1462 | 1468 | 1410 | 1450 | 40,256 | -57.87(-3.84%) |
Jul 01, 2022 | 1483 | 1516 | 1454 | 1507 | 23,072 | +38.46(+2.62%) |
Jun 30, 2022 | 1459 | 1476 | 1443 | 1469 | 23,353 | -17.55(-1.18%) |
Jun 29, 2022 | 1616 | 1616 | 1480 | 1487 | 23,625 | -125.33(-7.78%) |
Jun 28, 2022 | 1550 | 1620 | 1550 | 1612 | 35,269 | +92.90(+6.12%) |
Jun 27, 2022 | 1524 | 1524 | 1494 | 1519 | 19,780 | +18.44(+1.23%) |
Jun 24, 2022 | 1469 | 1526 | 1469 | 1501 | 59,525 | +61.05(+4.24%) |
Jun 23, 2022 | 1458 | 1458 | 1364 | 1440 | 40,128 | +1.09(+0.08%) |
Jun 22, 2022 | 1464 | 1488 | 1428 | 1438 | 27,425 | -84.45(-5.55%) |
Jun 21, 2022 | 1480 | 1530 | 1475 | 1523 | 32,829 | +85.28(+5.93%) |
Jun 17, 2022 | 1550 | 1550 | 1436 | 1438 | 66,178 | -94.66(-6.18%) |
Jun 16, 2022 | 1574 | 1574 | 1521 | 1532 | 34,993 | -71.02(-4.43%) |
Jun 15, 2022 | 1628 | 1663 | 1597 | 1603 | 21,774 | -12.16(-0.75%) |
Jun 14, 2022 | 1615 | 1650 | 1590 | 1615 | 30,194 | +32.40(+2.05%) |
Jun 13, 2022 | 1650 | 1650 | 1532 | 1583 | 37,646 | -108.02(-6.39%) |
Jun 10, 2022 | 1641 | 1714 | 1638 | 1691 | 32,143 | -6.45(-0.38%) |
Jun 09, 2022 | 1671 | 1731 | 1671 | 1697 | 22,364 | -0.40(-0.02%) |
Jun 08, 2022 | 1728 | 1733 | 1683 | 1698 | 28,372 | -26.04(-1.51%) |
Jun 07, 2022 | 1621 | 1734 | 1621 | 1724 | 35,038 | +86.35(+5.27%) |
Jun 06, 2022 | 1633 | 1644 | 1604 | 1638 | 22,670 | +3.80(+0.23%) |
Jun 03, 2022 | 1586 | 1640 | 1546 | 1634 | 24,504 | +44.01(+2.77%) |
Jun 02, 2022 | 1553 | 1612 | 1549 | 1590 | 29,768 | +33.91(+2.18%) |
Jun 01, 2022 | 1519 | 1568 | 1519 | 1556 | 25,461 | +31.01(+2.03%) |
May 31, 2022 | 1547 | 1554 | 1503 | 1525 | 47,640 | -7.82(-0.51%) |
May 27, 2022 | 1495 | 1538 | 1495 | 1533 | 23,603 | +45.84(+3.08%) |
May 26, 2022 | 1446 | 1493 | 1446 | 1487 | 20,139 | +39.05(+2.70%) |
May 25, 2022 | 1402 | 1453 | 1402 | 1448 | 22,818 | +58.59(+4.22%) |
May 24, 2022 | 1352 | 1389 | 1339 | 1389 | 17,532 | +19.62(+1.43%) |
May 23, 2022 | 1361 | 1375 | 1345 | 1370 | 16,893 | +33.33(+2.49%) |
May 20, 2022 | 1323 | 1336 | 1305 | 1336 | 14,076 | +15.40(+1.17%) |
May 19, 2022 | 1323 | 1339 | 1297 | 1321 | 27,422 | +2.18(+0.17%) |
May 18, 2022 | 1362 | 1362 | 1305 | 1319 | 24,086 | -43.50(-3.19%) |
May 17, 2022 | 1340 | 1369 | 1328 | 1362 | 20,102 | +28.82(+2.16%) |
May 16, 2022 | 1315 | 1339 | 1315 | 1333 | 18,670 | +16.93(+1.29%) |
May 13, 2022 | 1285 | 1322 | 1283 | 1316 | 20,349 | +54.76(+4.34%) |
May 12, 2022 | 1249 | 1272 | 1217 | 1262 | 33,608 | +19.50(+1.57%) |
May 11, 2022 | 1294 | 1320 | 1233 | 1242 | 23,742 | -39.19(-3.06%) |
May 10, 2022 | 1275 | 1306 | 1246 | 1281 | 27,447 | +18.43(+1.46%) |
May 09, 2022 | 1351 | 1351 | 1256 | 1263 | 29,216 | -123.52(-8.91%) |
May 06, 2022 | 1368 | 1386 | 1321 | 1386 | 22,648 | +19.17(+1.40%) |
May 05, 2022 | 1320 | 1370 | 1320 | 1367 | 24,401 | -20.21(-1.46%) |
May 04, 2022 | 1364 | 1394 | 1314 | 1387 | 33,226 | +43.59(+3.24%) |
May 03, 2022 | 1343 | 1357 | 1330 | 1344 | 23,313 | +22.03(+1.67%) |
May 02, 2022 | 1322 | 1332 | 1277 | 1322 | 24,193 | -8.84(-0.66%) |
Apr 29, 2022 | 1351 | 1368 | 1327 | 1331 | 21,400 | -9.14(-0.68%) |
Apr 28, 2022 | 1318 | 1359 | 1283 | 1340 | 16,604 | +42.21(+3.25%) |
Apr 27, 2022 | 1293 | 1320 | 1278 | 1298 | 16,428 | -1.49(-0.11%) |
Apr 26, 2022 | 1314 | 1352 | 1295 | 1299 | 18,998 | -36.41(-2.73%) |
Apr 25, 2022 | 1305 | 1342 | 1276 | 1336 | 30,552 | -6.60(-0.49%) |
Apr 22, 2022 | 1378 | 1393 | 1334 | 1342 | 26,586 | -53.00(-3.80%) |
Apr 21, 2022 | 1481 | 1481 | 1395 | 1395 | 15,649 | -71.59(-4.88%) |
Apr 20, 2022 | 1458 | 1475 | 1438 | 1467 | 21,562 | +27.06(+1.88%) |
Apr 19, 2022 | 1460 | 1461 | 1426 | 1440 | 19,728 | -10.04(-0.69%) |
Apr 18, 2022 | 1432 | 1465 | 1432 | 1450 | 28,125 | +25.86(+1.82%) |
Apr 14, 2022 | 1410 | 1441 | 1410 | 1424 | 22,968 | +3.60(+0.25%) |
Apr 13, 2022 | 1378 | 1421 | 1375 | 1420 | 21,263 | +50.62(+3.70%) |
Apr 12, 2022 | 1377 | 1403 | 1365 | 1370 | 28,909 | +15.32(+1.13%) |
Apr 11, 2022 | 1367 | 1383 | 1339 | 1354 | 29,100 | -34.54(-2.49%) |
Apr 08, 2022 | 1402 | 1402 | 1380 | 1389 | 18,001 | -4.34(-0.31%) |
Apr 07, 2022 | 1393 | 1404 | 1364 | 1393 | 24,925 | +16.56(+1.20%) |
Apr 06, 2022 | 1344 | 1386 | 1335 | 1377 | 33,394 | -3.87(-0.28%) |
Apr 05, 2022 | 1451 | 1456 | 1380 | 1380 | 53,713 | -59.95(-4.16%) |
Apr 04, 2022 | 1412 | 1444 | 1384 | 1440 | 46,007 | +56.41(+4.08%) |